Indicators

Toronto-Dominion Bank (NY: TD )

56.66 -0.15 (-0.26%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.13	16.36	16.08	16.33	3,515,994	+0.22(+1.38%)
Oct 28, 2010	16.23	16.26	16.07	16.11	3,800,855	-0.09(-0.57%)
Oct 27, 2010	16.27	16.27	16.02	16.20	4,240,516	-0.36(-2.16%)
Oct 25, 2010	16.67	16.73	16.48	16.56	2,868,467	+0.06(+0.34%)
Oct 22, 2010	16.66	16.67	16.46	16.50	3,851,833	-0.11(-0.65%)
Oct 21, 2010	16.83	16.91	16.51	16.61	5,107,679	-0.19(-1.13%)
Oct 20, 2010	16.48	16.81	16.45	16.80	4,050,815	+0.32(+1.96%)
Oct 19, 2010	16.28	16.54	16.23	16.48	5,614,378	-0.18(-1.10%)
Oct 18, 2010	16.52	16.68	16.48	16.66	2,977,980	+0.05(+0.30%)
Oct 15, 2010	16.93	16.96	16.56	16.61	5,817,746	-0.23(-1.34%)
Oct 14, 2010	16.83	16.97	16.72	16.84	4,734,905	-0.03(-0.20%)
Oct 13, 2010	16.95	17.07	16.85	16.87	3,488,707	+0.07(+0.44%)
Oct 12, 2010	16.74	16.83	16.66	16.79	3,300,143	+0.11(+0.64%)
Oct 11, 2010	16.72	16.77	16.64	16.69	1,019,858	-0.02(-0.15%)
Oct 08, 2010	16.71	16.74	16.54	16.71	5,003,609	+0.14(+0.85%)
Oct 07, 2010	16.85	16.85	16.51	16.57	4,306,855	-0.24(-1.43%)
Oct 06, 2010	16.73	16.86	16.66	16.81	4,348,490	+0.10(+0.61%)
Oct 05, 2010	16.43	16.77	16.34	16.71	1,040,874	+0.41(+2.50%)
Oct 04, 2010	16.32	16.35	16.15	16.30	3,482,229	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.