Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.16	13.32	13.16	13.28	4,285,946	+0.16(+1.20%)
Nov 27, 2009	12.85	13.21	12.80	13.12	2,114,568	-0.40(-2.93%)
Nov 25, 2009	13.49	13.62	13.49	13.52	3,522,396	+0.15(+1.10%)
Nov 24, 2009	13.45	13.47	13.23	13.37	4,748,411	-0.03(-0.24%)
Nov 23, 2009	13.52	13.54	13.34	13.40	3,515,158	+0.16(+1.18%)
Nov 20, 2009	13.33	13.34	13.19	13.25	2,614,330	-0.19(-1.41%)
Nov 19, 2009	13.54	13.57	13.28	13.44	3,286,854	-0.20(-1.48%)
Nov 18, 2009	13.57	13.66	13.51	13.64	2,888,825	+0.10(+0.73%)
Nov 17, 2009	13.39	13.55	13.33	13.54	3,015,121	+0.07(+0.48%)
Nov 16, 2009	13.49	13.62	13.39	13.48	3,547,855	+0.11(+0.79%)
Nov 13, 2009	13.33	13.43	13.23	13.37	3,869,026	+0.10(+0.76%)
Nov 12, 2009	13.25	13.38	13.21	13.27	5,857,504	+0.00(+0.02%)
Nov 11, 2009	13.42	13.52	13.23	13.27	3,933,017	-0.01(-0.05%)
Nov 10, 2009	13.16	13.36	13.16	13.27	3,480,604	+0.01(+0.11%)
Nov 09, 2009	12.97	13.26	12.97	13.26	3,348,941	+0.62(+4.90%)
Nov 06, 2009	12.61	12.83	12.51	12.64	2,754,537	-0.14(-1.07%)
Nov 05, 2009	12.47	12.79	12.46	12.78	3,480,343	+0.31(+2.45%)
Nov 04, 2009	12.62	12.73	12.46	12.47	5,106,304	+0.00(+0.00%)
Nov 03, 2009	12.07	12.51	12.07	12.47	5,460,391	+0.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.