Indicators

Toronto-Dominion Bank (NY: TD )

57.31 +0.43 (+0.76%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.20	62.73	62.02	62.51	1,334,094	+0.17(+0.28%)
Dec 28, 2023	62.57	62.93	62.16	62.34	2,633,774	-0.35(-0.56%)
Dec 27, 2023	62.44	62.96	62.44	62.69	5,346,125	+0.04(+0.06%)
Dec 26, 2023	62.19	62.67	61.97	62.65	672,812	+0.56(+0.90%)
Dec 22, 2023	61.74	62.54	61.74	62.09	1,996,809	+0.37(+0.60%)
Dec 21, 2023	60.84	61.80	60.82	61.72	3,518,357	+1.39(+2.31%)
Dec 20, 2023	61.14	61.47	60.30	60.33	3,059,511	-1.05(-1.72%)
Dec 19, 2023	60.32	61.42	60.20	61.38	2,923,290	+1.43(+2.39%)
Dec 18, 2023	60.18	60.49	59.93	59.95	2,051,496	-0.42(-0.69%)
Dec 15, 2023	61.37	61.37	60.34	60.37	3,186,130	-0.50(-0.83%)
Dec 14, 2023	59.80	60.94	59.79	60.87	7,810,076	+1.67(+2.83%)
Dec 13, 2023	57.80	59.19	57.30	59.19	4,369,886	+1.51(+2.62%)
Dec 12, 2023	58.18	58.21	57.44	57.69	3,297,137	-0.60(-1.03%)
Dec 11, 2023	57.82	58.33	57.57	58.29	5,660,691	+0.61(+1.06%)
Dec 08, 2023	57.57	58.15	57.16	57.68	4,546,054	+0.26(+0.45%)
Dec 07, 2023	58.39	58.54	56.80	57.41	7,921,417	-1.10(-1.88%)
Dec 06, 2023	58.67	59.12	58.48	58.52	2,302,770	+0.15(+0.27%)
Dec 05, 2023	58.36	58.89	58.13	58.36	2,337,158	-0.39(-0.66%)
Dec 04, 2023	58.24	59.02	58.03	58.75	3,007,534	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.