Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.08 -0.25 (-0.42%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Dec 01, 2004 8.508 8.607 8.501 8.605 475,583 +0.13(+1.57%)
Nov 30, 2004 8.465 8.480 8.377 8.472 851,019 -0.02(-0.22%)
Nov 29, 2004 8.522 8.531 8.474 8.491 292,374 -0.08(-0.93%)
Nov 26, 2004 8.489 8.586 8.461 8.571 336,515 +0.20(+2.44%)
Nov 24, 2004 8.371 8.371 8.217 8.366 393,472 -0.00(-0.05%)
Nov 23, 2004 8.516 8.516 8.358 8.371 333,668 -0.14(-1.61%)
Nov 22, 2004 8.489 8.520 8.461 8.508 603,735 +0.05(+0.57%)
Nov 19, 2004 8.453 8.482 8.411 8.459 617,974 +0.01(+0.15%)
Nov 18, 2004 8.558 8.558 8.394 8.447 879,023 -0.11(-1.30%)
Nov 17, 2004 8.615 8.632 8.543 8.558 402,964 +0.05(+0.62%)
Nov 16, 2004 8.474 8.531 8.461 8.505 317,530 +0.03(+0.40%)
Nov 15, 2004 8.396 8.512 8.387 8.472 1,169,974 +0.04(+0.52%)
Nov 12, 2004 8.451 8.497 8.406 8.428 415,779 -0.03(-0.32%)
Nov 11, 2004 8.428 8.472 8.413 8.455 303,291 +0.02(+0.22%)
Nov 10, 2004 8.449 8.491 8.430 8.436 374,486 -0.03(-0.37%)
Nov 09, 2004 8.476 8.522 8.425 8.468 748,024 -0.01(-0.17%)
Nov 08, 2004 8.474 8.491 8.449 8.482 6,728,895 -0.01(-0.17%)
Nov 05, 2004 8.440 8.512 8.440 8.497 762,263 +0.08(+0.95%)
Nov 04, 2004 8.436 8.465 8.390 8.417 275,762 -0.00(-0.05%)
Nov 03, 2004 8.512 8.533 8.421 8.421 306,613 +0.05(+0.58%)
Nov 02, 2004 8.350 8.398 8.335 8.373 501,688 +0.03(+0.30%)
Nov 01, 2004 8.400 8.400 8.322 8.347 332,718 -0.12(-1.39%)
Oct 29, 2004 8.373 8.487 8.362 8.465 408,660 +0.11(+1.29%)
Oct 28, 2004 8.244 8.373 8.244 8.358 485,076 +0.11(+1.35%)
Oct 27, 2004 8.238 8.267 8.181 8.246 375,910 +0.01(+0.18%)
Oct 26, 2004 8.135 8.293 8.135 8.232 415,779 +0.05(+0.67%)
Oct 25, 2004 8.225 8.242 8.099 8.177 465,616 -0.04(-0.51%)
Oct 22, 2004 8.217 8.318 8.211 8.219 454,699 +0.00(+0.03%)
Oct 21, 2004 8.185 8.234 8.133 8.217 469,413 +0.05(+0.57%)
Oct 20, 2004 8.175 8.225 8.143 8.171 552,000 +0.04(+0.54%)
Oct 19, 2004 8.248 8.329 8.111 8.126 421,475 -0.05(-0.64%)
Oct 18, 2004 8.267 8.385 8.175 8.179 333,193 -0.09(-1.07%)
Oct 15, 2004 8.120 8.291 8.069 8.267 435,714 +0.15(+1.82%)
Oct 14, 2004 8.069 8.219 8.069 8.120 477,007 +0.05(+0.65%)
Oct 13, 2004 8.006 8.080 8.000 8.067 349,331 +0.04(+0.47%)
Oct 12, 2004 7.930 8.029 7.916 8.029 306,613 +0.11(+1.33%)
Oct 11, 2004 7.985 7.985 7.922 7.924 56,481 -0.05(-0.61%)
Oct 08, 2004 7.939 8.006 7.939 7.972 317,055 +0.10(+1.28%)
Oct 07, 2004 7.913 7.953 7.869 7.871 344,584 -0.01(-0.19%)
Oct 06, 2004 7.859 7.901 7.848 7.886 478,906 +0.03(+0.35%)
Oct 05, 2004 7.787 7.882 7.774 7.859 331,769 +0.07(+0.92%)
Oct 04, 2004 7.749 7.802 7.734 7.787 338,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.