Indicators

Toronto-Dominion Bank (NY: TD )

56.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.41	36.47	36.17	36.30	1,729,745	+0.15(+0.40%)
Dec 28, 2018	36.44	36.50	36.09	36.15	3,169,237	-0.08(-0.22%)
Dec 27, 2018	35.81	36.23	35.48	36.23	2,398,203	+0.07(+0.20%)
Dec 26, 2018	35.22	36.26	34.85	36.16	1,658,542	+0.89(+2.53%)
Dec 24, 2018	35.36	35.71	35.22	35.27	1,754,264	-0.33(-0.92%)
Dec 21, 2018	36.28	36.36	35.58	35.60	4,261,902	-0.77(-2.11%)
Dec 20, 2018	36.39	36.79	36.20	36.36	3,210,082	-0.23(-0.64%)
Dec 19, 2018	37.28	37.58	36.53	36.60	3,531,748	-0.56(-1.51%)
Dec 18, 2018	37.46	37.66	37.05	37.16	2,917,170	-0.30(-0.80%)
Dec 17, 2018	37.82	38.36	37.28	37.46	2,865,419	-0.50(-1.33%)
Dec 14, 2018	37.84	38.05	37.77	37.96	2,233,273	-0.16(-0.42%)
Dec 13, 2018	38.22	38.44	38.04	38.12	2,002,524	+0.00(+0.00%)
Dec 12, 2018	38.30	38.47	38.02	38.12	2,320,956	+0.26(+0.69%)
Dec 11, 2018	38.30	38.49	37.79	37.86	2,337,160	-0.05(-0.13%)
Dec 10, 2018	38.22	38.35	37.80	37.91	2,382,723	-0.41(-1.07%)
Dec 07, 2018	38.70	39.01	38.28	38.32	2,641,190	-0.22(-0.57%)
Dec 06, 2018	38.88	38.89	37.93	38.54	3,434,702	-1.02(-2.58%)
Dec 04, 2018	40.08	40.25	39.55	39.56	2,613,384	-0.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.