Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.054	7.079	6.974	7.073	499,315	+0.05(+0.75%)
Feb 26, 2004	6.978	7.073	6.974	7.020	330,820	+0.13(+1.86%)
Feb 25, 2004	6.921	6.925	6.881	6.892	198,397	-0.06(-0.91%)
Feb 24, 2004	6.955	6.980	6.936	6.955	240,165	+0.01(+0.18%)
Feb 23, 2004	6.999	6.999	6.932	6.942	160,426	-0.02(-0.24%)
Feb 20, 2004	7.045	7.045	6.932	6.959	218,806	-0.09(-1.23%)
Feb 19, 2004	7.100	7.123	7.039	7.045	205,042	-0.03(-0.45%)
Feb 18, 2004	7.216	7.231	7.077	7.077	222,129	-0.16(-2.18%)
Feb 17, 2004	7.227	7.275	7.193	7.235	266,744	+0.10(+1.42%)
Feb 13, 2004	7.153	7.199	7.104	7.134	200,770	+0.02(+0.24%)
Feb 12, 2004	7.163	7.191	7.102	7.117	194,125	-0.07(-1.00%)
Feb 11, 2004	7.100	7.224	7.081	7.189	488,873	+0.09(+1.34%)
Feb 10, 2004	7.058	7.102	7.035	7.094	269,117	+0.06(+0.81%)
Feb 09, 2004	7.026	7.048	7.001	7.037	186,056	+0.05(+0.66%)
Feb 06, 2004	6.967	7.048	6.940	6.991	197,922	+0.07(+1.07%)
Feb 05, 2004	6.936	6.995	6.904	6.917	171,817	+0.00(+0.06%)
Feb 04, 2004	6.984	6.984	6.898	6.913	117,709	-0.03(-0.46%)
Feb 03, 2004	6.953	6.991	6.919	6.944	158,053	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.