Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.14	12.18	12.02	12.10	457,547	-0.04(-0.31%)
Feb 27, 2006	11.99	12.16	11.99	12.14	337,465	+0.19(+1.57%)
Feb 24, 2006	11.89	12.00	11.84	11.95	352,653	+0.08(+0.64%)
Feb 23, 2006	11.88	11.97	11.84	11.88	338,889	+0.05(+0.43%)
Feb 22, 2006	11.67	11.83	11.67	11.83	283,356	+0.10(+0.88%)
Feb 21, 2006	11.73	11.74	11.68	11.72	204,567	+0.03(+0.25%)
Feb 17, 2006	11.63	11.71	11.62	11.69	703,883	+0.08(+0.67%)
Feb 16, 2006	11.61	11.67	11.59	11.62	308,037	+0.01(+0.09%)
Feb 15, 2006	11.60	11.66	11.51	11.60	276,237	+0.03(+0.27%)
Feb 14, 2006	11.43	11.62	11.43	11.57	529,217	+0.13(+1.12%)
Feb 13, 2006	11.39	11.48	11.34	11.44	520,674	+0.04(+0.35%)
Feb 10, 2006	11.35	11.41	11.27	11.40	297,595	+0.05(+0.41%)
Feb 09, 2006	11.22	11.38	11.22	11.36	354,077	+0.19(+1.72%)
Feb 08, 2006	11.20	11.25	11.12	11.17	258,201	-0.02(-0.19%)
Feb 07, 2006	11.24	11.25	11.17	11.19	494,094	-0.09(-0.80%)
Feb 06, 2006	11.26	11.30	11.20	11.28	172,292	+0.02(+0.21%)
Feb 03, 2006	11.21	11.27	11.14	11.26	349,331	-0.00(-0.04%)
Feb 02, 2006	11.25	11.31	11.17	11.26	415,779	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.