Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.63	12.68	12.54	12.59	825,389	-0.04(-0.33%)
Feb 27, 2007	12.81	12.81	12.53	12.63	1,037,076	-0.25(-1.96%)
Feb 26, 2007	12.89	12.93	12.86	12.88	981,558	+0.02(+0.16%)
Feb 23, 2007	12.91	12.95	12.82	12.86	461,819	+0.04(+0.30%)
Feb 22, 2007	12.93	12.95	12.80	12.82	632,213	+0.07(+0.58%)
Feb 21, 2007	12.63	12.77	12.63	12.75	465,141	+0.17(+1.39%)
Feb 20, 2007	12.54	12.59	12.50	12.58	610,380	-0.06(-0.47%)
Feb 16, 2007	12.64	12.65	12.60	12.63	197,922	-0.02(-0.13%)
Feb 15, 2007	12.60	12.65	12.60	12.65	477,007	+0.08(+0.67%)
Feb 14, 2007	12.60	12.61	12.54	12.57	457,300	-0.02(-0.13%)
Feb 13, 2007	12.52	12.61	12.52	12.58	253,929	+0.11(+0.88%)
Feb 12, 2007	12.60	12.60	12.42	12.47	372,588	-0.08(-0.64%)
Feb 09, 2007	12.53	12.60	12.53	12.55	378,758	+0.02(+0.17%)
Feb 08, 2007	12.46	12.53	12.41	12.53	448,055	+0.06(+0.46%)
Feb 07, 2007	12.52	12.52	12.46	12.48	290,001	-0.01(-0.07%)
Feb 06, 2007	12.49	12.51	12.44	12.49	299,969	+0.00(+0.00%)
Feb 05, 2007	12.37	12.49	12.37	12.49	386,352	+0.10(+0.80%)
Feb 02, 2007	12.44	12.49	12.37	12.39	550,101	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.