Indicators

Toronto-Dominion Bank (NY: TD )

59.32 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.61	13.77	13.53	13.72	3,792,044	+0.15(+1.09%)
Feb 25, 2010	13.25	13.61	13.20	13.57	4,176,536	+0.08(+0.59%)
Feb 24, 2010	13.42	13.57	13.37	13.49	3,506,752	+0.09(+0.66%)
Feb 23, 2010	13.61	13.66	13.34	13.41	4,701,109	-0.26(-1.87%)
Feb 22, 2010	13.73	13.78	13.61	13.66	2,718,812	-0.06(-0.41%)
Feb 19, 2010	13.55	13.75	13.52	13.72	4,616,907	+0.08(+0.60%)
Feb 18, 2010	13.60	13.67	13.56	13.64	3,164,612	+0.06(+0.43%)
Feb 17, 2010	13.53	13.67	13.50	13.58	2,754,269	+0.06(+0.41%)
Feb 16, 2010	13.42	13.56	13.41	13.52	3,347,767	+0.18(+1.38%)
Feb 12, 2010	13.24	13.34	13.34	13.34	8,059,818	+0.02(+0.13%)
Feb 11, 2010	13.04	13.37	12.97	13.32	5,818,174	+0.32(+2.44%)
Feb 10, 2010	12.78	13.05	12.78	13.00	4,552,368	+0.21(+1.65%)
Feb 09, 2010	12.75	12.91	12.67	12.79	6,010,860	+0.23(+1.79%)
Feb 08, 2010	12.63	12.76	12.52	12.57	4,028,521	-0.08(-0.66%)
Feb 05, 2010	12.53	12.65	12.41	12.65	6,693,313	+0.10(+0.77%)
Feb 04, 2010	12.76	12.76	12.54	12.55	6,080,283	-0.28(-2.16%)
Feb 03, 2010	12.85	12.92	12.72	12.83	3,996,459	-0.11(-0.85%)
Feb 02, 2010	12.86	12.96	12.81	12.94	4,912,229	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.