Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.89	71.34	69.87	70.45	4,508,468	-1.52(-2.11%)
Feb 25, 2022	70.36	72.13	70.94	71.97	2,317,596	+2.19(+3.14%)
Feb 24, 2022	68.60	69.87	68.22	69.77	4,404,994	-1.89(-2.63%)
Feb 23, 2022	72.94	73.14	71.39	71.66	2,895,099	-0.88(-1.22%)
Feb 22, 2022	72.21	72.69	71.54	72.54	3,592,529	-0.11(-0.16%)
Feb 18, 2022				72.66	0	-0.59(-0.81%)
Feb 17, 2022	73.81	74.06	73.13	73.25	2,598,721	-0.96(-1.29%)
Feb 16, 2022	73.23	74.55	73.07	74.21	1,595,659	+0.92(+1.25%)
Feb 15, 2022	73.35	73.59	72.92	73.29	2,695,426	+0.45(+0.62%)
Feb 14, 2022	73.45	73.74	72.40	72.84	2,909,667	-1.00(-1.36%)
Feb 11, 2022	73.86	75.10	73.48	73.84	2,653,728	-0.17(-0.24%)
Feb 10, 2022	73.49	74.74	73.48	74.02	2,593,217	+0.11(+0.15%)
Feb 09, 2022	74.17	74.58	73.72	73.90	2,830,768	+0.02(+0.02%)
Feb 08, 2022	73.21	74.05	73.14	73.89	2,275,548	+0.75(+1.03%)
Feb 07, 2022	72.72	73.29	72.49	73.14	1,895,143	+0.86(+1.18%)
Feb 04, 2022	72.13	72.74	71.86	72.28	2,063,629	-0.09(-0.12%)
Feb 03, 2022	72.01	73.14		72.37	2,730,196	-0.14(-0.19%)
Feb 02, 2022	71.63	72.66	71.46	72.51	2,091,757	+1.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.