Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.08 12.10 11.99 12.03 518,983 +0.10(+0.84%)
Feb 25, 2005 11.86 12.05 11.86 11.93 435,945 +0.07(+0.60%)
Feb 24, 2005 11.88 11.88 11.68 11.86 1,154,695 -0.07(-0.57%)
Feb 23, 2005 11.88 11.94 11.80 11.93 371,626 -0.07(-0.59%)
Feb 22, 2005 12.02 12.09 12.00 12.00 1,759,778 -0.01(-0.10%)
Feb 18, 2005 11.99 12.06 11.96 12.01 319,217 -0.00(-0.02%)
Feb 17, 2005 11.92 12.02 11.89 12.01 448,537 +0.11(+0.94%)
Feb 16, 2005 11.94 12.00 11.84 11.90 237,200 -0.04(-0.34%)
Feb 15, 2005 11.85 11.97 11.85 11.94 208,614 +0.06(+0.52%)
Feb 14, 2005 11.82 11.89 11.82 11.88 203,509 +0.08(+0.65%)
Feb 11, 2005 11.75 11.84 11.75 11.80 347,463 +0.02(+0.17%)
Feb 10, 2005 11.64 11.80 11.64 11.78 355,290 +0.16(+1.39%)
Feb 09, 2005 11.62 11.65 11.60 11.62 323,301 -0.01(-0.13%)
Feb 08, 2005 11.62 11.67 11.60 11.64 328,746 +0.01(+0.10%)
Feb 07, 2005 11.45 11.66 11.39 11.62 688,461 +0.18(+1.54%)
Feb 04, 2005 11.47 11.47 11.40 11.45 210,315 -0.08(-0.71%)
Feb 03, 2005 11.52 11.54 11.48 11.53 141,231 -0.07(-0.58%)
Feb 02, 2005 11.55 11.61 11.48 11.60 231,075 +0.04(+0.38%)
Feb 01, 2005 11.40 11.56 11.40 11.55 302,541 +0.12(+1.03%)
Jan 31, 2005 11.46 11.46 11.38 11.44 240,604 -0.02(-0.15%)
Jan 28, 2005 11.61 11.62 11.44 11.45 237,541 -0.21(-1.81%)
Jan 27, 2005 11.67 11.73 11.64 11.67 218,143 -0.05(-0.43%)
Jan 26, 2005 11.67 11.77 11.67 11.72 177,305 +0.08(+0.66%)
Jan 25, 2005 11.64 11.65 11.59 11.64 344,060 -0.07(-0.63%)
Jan 24, 2005 11.75 11.80 11.68 11.71 496,522 -0.09(-0.72%)
Jan 21, 2005 11.85 11.93 11.79 11.80 582,962 +0.04(+0.30%)
Jan 20, 2005 11.67 11.77 11.66 11.76 362,777 +0.02(+0.15%)
Jan 19, 2005 11.76 11.76 11.70 11.74 143,954 -0.02(-0.20%)
Jan 18, 2005 11.65 11.80 11.60 11.77 1,342,550 +0.04(+0.35%)
Jan 14, 2005 11.68 11.75 11.67 11.73 299,819 -0.11(-0.94%)
Jan 13, 2005 11.85 11.85 11.79 11.84 357,332 -0.05(-0.44%)
Jan 12, 2005 11.86 11.93 11.84 11.89 525,789 +0.16(+1.35%)
Jan 11, 2005 11.79 11.87 11.72 11.73 604,062 -0.05(-0.42%)
Jan 10, 2005 11.67 11.82 11.65 11.78 225,630 +0.16(+1.39%)
Jan 07, 2005 11.82 11.85 11.53 11.62 281,101 -0.09(-0.73%)
Jan 06, 2005 11.77 11.80 11.68 11.71 511,836 -0.14(-1.14%)
Jan 05, 2005 11.94 11.96 11.84 11.84 117,749 -0.15(-1.27%)
Jan 04, 2005 12.02 12.03 11.94 11.99 229,033 -0.06(-0.51%)
Jan 03, 2005 12.25 12.25 12.01 12.06 133,744 -0.19(-1.56%)
Dec 31, 2004 12.19 12.25 12.18 12.25 247,410 +0.06(+0.51%)
Dec 30, 2004 12.08 12.20 12.04 12.19 312,751 +0.12(+1.02%)
Dec 29, 2004 11.86 12.07 11.86 12.06 380,814 +0.24(+1.99%)
Dec 28, 2004 11.71 11.87 11.71 11.83 184,792 +0.11(+0.95%)
Dec 27, 2004 11.77 11.84 11.72 11.72 140,550 -0.04(-0.37%)
Dec 23, 2004 11.79 11.82 11.73 11.76 213,378 -0.03(-0.25%)
Dec 22, 2004 11.80 11.85 11.76 11.79 192,619 -0.09(-0.72%)
Dec 21, 2004 11.85 11.92 11.85 11.87 153,482 +0.06(+0.47%)
Dec 20, 2004 11.71 11.88 11.71 11.82 298,457 -0.03(-0.25%)
Dec 17, 2004 11.86 11.88 11.77 11.85 334,531 +0.10(+0.88%)
Dec 16, 2004 11.78 11.79 11.72 11.74 225,630 -0.06(-0.50%)
Dec 15, 2004 11.72 11.81 11.72 11.80 247,750 +0.06(+0.55%)
Dec 14, 2004 11.69 11.75 11.61 11.74 429,820 -0.12(-1.02%)
Dec 13, 2004 11.75 11.86 11.72 11.86 253,876 +0.05(+0.45%)
Dec 10, 2004 11.81 11.86 11.75 11.81 219,504 -0.08(-0.64%)
Dec 09, 2004 11.83 11.92 11.76 11.88 244,007 -0.05(-0.42%)
Dec 08, 2004 11.84 11.94 11.75 11.93 187,514 -0.07(-0.61%)
Dec 07, 2004 12.02 12.03 11.96 12.01 241,284 -0.05(-0.41%)
Dec 06, 2004 12.06 12.09 11.95 12.06 663,617 -0.08(-0.63%)
Dec 03, 2004 12.04 12.14 11.96 12.13 241,965 +0.06(+0.51%)
Dec 02, 2004 12.02 12.13 12.02 12.07 370,945 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.