Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.97 20.12 19.56 19.70 5,287,928 -0.48(-2.39%)
Feb 28, 2008 20.30 20.40 20.07 20.18 6,196,360 -0.12(-0.58%)
Feb 27, 2008 20.25 20.48 20.20 20.30 3,862,249 +0.01(+0.07%)
Feb 26, 2008 19.83 20.35 19.83 20.28 7,982,217 +0.44(+2.24%)
Feb 25, 2008 19.65 19.90 19.50 19.84 4,463,276 +0.32(+1.66%)
Feb 22, 2008 19.28 19.53 19.04 19.51 3,908,719 +0.28(+1.47%)
Feb 21, 2008 19.54 19.54 19.23 19.23 3,654,196 -0.21(-1.06%)
Feb 20, 2008 18.97 19.52 18.95 19.44 5,745,355 +0.42(+2.19%)
Feb 19, 2008 19.25 19.36 18.99 19.02 4,464,800 -0.17(-0.89%)
Feb 18, 2008 19.28 19.29 18.98 19.19 0 +0.00(+0.00%)
Feb 15, 2008 19.28 19.29 18.98 19.19 3,211,509 -0.06(-0.29%)
Feb 14, 2008 19.59 19.64 19.25 19.25 2,671,827 -0.35(-1.77%)
Feb 13, 2008 19.40 19.59 19.26 19.59 4,947,615 +0.21(+1.09%)
Feb 12, 2008 19.77 19.81 19.24 19.38 6,942,093 -0.14(-0.71%)
Feb 11, 2008 19.71 19.71 19.36 19.52 2,991,419 -0.06(-0.32%)
Feb 08, 2008 19.69 19.93 19.44 19.58 4,029,283 -0.01(-0.04%)
Feb 07, 2008 19.39 19.78 19.33 19.59 4,464,327 +0.18(+0.92%)
Feb 06, 2008 19.63 19.75 19.35 19.41 4,706,922 +0.00(+0.01%)
Feb 05, 2008 19.79 19.87 19.39 19.41 12,952,330 -0.70(-3.48%)
Feb 04, 2008 20.45 20.45 20.05 20.11 6,175,505 -0.30(-1.47%)
Feb 01, 2008 20.10 20.42 19.87 20.41 6,968,338 +0.51(+2.59%)
Jan 31, 2008 19.69 20.08 19.34 19.89 8,649,398 +0.06(+0.30%)
Jan 30, 2008 20.08 20.38 19.80 19.83 7,024,776 -0.22(-1.10%)
Jan 29, 2008 19.86 20.08 19.68 20.05 4,926,393 +0.43(+2.22%)
Jan 28, 2008 19.30 19.63 19.16 19.62 8,619,205 +0.28(+1.44%)
Jan 25, 2008 19.99 19.99 19.20 19.34 7,644,537 -0.35(-1.79%)
Jan 24, 2008 19.83 19.91 19.41 19.69 4,610,619 +0.08(+0.42%)
Jan 23, 2008 17.97 19.63 17.97 19.61 8,086,007 +1.03(+5.55%)
Jan 22, 2008 17.35 18.72 17.35 18.58 8,280,644 +0.13(+0.70%)
Jan 21, 2008 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jan 18, 2008 18.83 18.92 18.24 18.45 5,048,328 -0.16(-0.87%)
Jan 17, 2008 18.80 19.32 18.54 18.61 5,637,158 -0.43(-2.28%)
Jan 16, 2008 18.74 19.25 18.51 19.05 4,505,768 +0.21(+1.09%)
Jan 15, 2008 19.14 19.14 18.84 18.84 5,108,217 -0.33(-1.72%)
Jan 14, 2008 19.86 19.86 19.13 19.17 2,836,541 -0.38(-1.97%)
Jan 11, 2008 19.43 19.79 19.21 19.56 3,936,540 -0.14(-0.69%)
Jan 10, 2008 19.38 19.85 19.12 19.69 4,503,413 +0.41(+2.15%)
Jan 09, 2008 19.08 19.39 18.93 19.28 5,815,872 +0.26(+1.39%)
Jan 08, 2008 19.29 19.62 18.99 19.01 8,988,023 -0.20(-1.04%)
Jan 07, 2008 19.57 19.86 19.03 19.21 15,602,589 -0.47(-2.39%)
Jan 04, 2008 19.97 19.99 19.63 19.68 3,455,305 -0.46(-2.28%)
Jan 03, 2008 20.25 20.29 19.89 20.14 3,000,914 -0.06(-0.32%)
Jan 02, 2008 20.55 20.55 20.11 20.20 3,036,647 -0.35(-1.70%)
Jan 01, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Dec 31, 2007 20.78 20.82 20.54 20.55 1,081,680 -0.16(-0.79%)
Dec 28, 2007 20.71 20.83 20.65 20.72 1,410,698 +0.16(+0.79%)
Dec 27, 2007 20.71 20.79 20.53 20.56 6,729,088 -0.06(-0.27%)
Dec 26, 2007 20.75 20.75 20.57 20.61 902,520 -0.20(-0.96%)
Dec 24, 2007 20.59 20.83 20.57 20.81 1,029,118 +0.29(+1.40%)
Dec 21, 2007 20.08 20.54 20.08 20.52 3,941,890 +0.29(+1.44%)
Dec 20, 2007 20.85 20.87 20.22 20.23 4,488,663 -0.30(-1.47%)
Dec 19, 2007 20.61 20.84 20.51 20.54 3,575,583 -0.02(-0.10%)
Dec 18, 2007 20.61 20.69 20.35 20.56 3,023,405 -0.02(-0.09%)
Dec 17, 2007 20.86 21.07 20.57 20.57 2,873,659 -0.34(-1.63%)
Dec 14, 2007 20.77 21.06 20.66 20.92 2,889,970 -0.07(-0.32%)
Dec 13, 2007 20.91 21.05 20.67 20.98 10,346,354 -0.06(-0.29%)
Dec 12, 2007 21.46 21.48 20.82 21.05 6,721,305 +0.04(+0.20%)
Dec 11, 2007 21.27 21.66 20.97 21.00 4,167,411 -0.40(-1.88%)
Dec 10, 2007 21.29 21.47 21.27 21.41 2,580,752 +0.13(+0.62%)
Dec 07, 2007 21.30 21.42 21.09 21.27 2,708,680 +0.22(+1.06%)
Dec 06, 2007 21.44 21.44 20.88 21.05 4,901,645 -0.27(-1.27%)
Dec 05, 2007 21.59 21.62 21.12 21.32 3,651,940 -0.09(-0.40%)
Dec 04, 2007 21.60 21.60 21.32 21.41 4,102,291 -0.43(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.