Indicators

Toronto-Dominion Bank (NY: TD )

55.70 +0.73 (+1.33%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.05	20.24	20.00	20.07	5,502,508	+0.17(+0.88%)
Feb 28, 2012	19.79	19.96	19.70	19.89	2,625,608	+0.18(+0.91%)
Feb 27, 2012	19.45	19.79	19.30	19.71	2,478,492	+0.20(+1.03%)
Feb 24, 2012	19.53	19.65	19.48	19.51	1,722,383	+0.02(+0.10%)
Feb 23, 2012	19.45	19.57	19.40	19.49	1,586,931	+0.01(+0.05%)
Feb 22, 2012	19.49	19.51	19.35	19.48	2,062,672	-0.07(-0.35%)
Feb 21, 2012	19.52	19.79	19.44	19.55	2,761,374	+0.14(+0.70%)
Feb 17, 2012	19.37	19.42	19.25	19.41	2,511,955	+0.09(+0.47%)
Feb 16, 2012	19.17	19.34	19.15	19.32	1,909,491	+0.11(+0.58%)
Feb 15, 2012	19.40	19.41	19.15	19.21	2,200,250	-0.07(-0.37%)
Feb 14, 2012	19.31	19.34	19.14	19.28	3,171,993	-0.08(-0.43%)
Feb 13, 2012	19.50	19.56	19.32	19.37	1,873,814	+0.04(+0.20%)
Feb 10, 2012	19.35	19.42	19.25	19.33	2,027,117	-0.19(-0.97%)
Feb 09, 2012	19.55	19.63	19.47	19.52	1,465,148	-0.03(-0.15%)
Feb 08, 2012	19.56	19.67	19.35	19.55	1,636,274	+0.04(+0.20%)
Feb 07, 2012	19.52	19.62	19.33	19.51	1,445,689	-0.01(-0.05%)
Feb 06, 2012	19.40	19.60	19.37	19.52	1,692,000	-0.01(-0.04%)
Feb 03, 2012	19.31	19.55	19.31	19.52	2,088,043	+0.38(+1.97%)
Feb 02, 2012	19.18	19.24	19.01	19.15	2,504,805	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.