Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.73	26.09	25.67	25.90	2,069,270	+0.35(+1.39%)
Feb 27, 2014	25.51	25.61	25.31	25.54	1,910,178	+0.17(+0.65%)
Feb 26, 2014	25.55	25.60	25.28	25.38	1,228,237	-0.10(-0.38%)
Feb 25, 2014	25.61	25.67	25.35	25.47	1,171,790	-0.02(-0.07%)
Feb 24, 2014	25.61	25.67	25.43	25.49	1,498,102	-0.01(-0.04%)
Feb 21, 2014	25.59	25.67	25.49	25.50	858,388	-0.14(-0.53%)
Feb 20, 2014	25.58	25.72	25.51	25.64	1,009,099	+0.12(+0.47%)
Feb 19, 2014	25.62	25.67	25.49	25.52	1,166,837	-0.18(-0.71%)
Feb 18, 2014	25.82	25.89	25.67	25.70	1,011,191	+0.07(+0.27%)
Feb 14, 2014	25.53	25.63	25.63	25.63	875,015	+0.14(+0.56%)
Feb 13, 2014	25.21	25.60	25.17	25.49	1,184,979	+0.18(+0.72%)
Feb 12, 2014	25.41	25.43	25.23	25.31	1,164,178	+0.13(+0.50%)
Feb 11, 2014	25.19	25.33	25.14	25.18	1,270,921	+0.06(+0.25%)
Feb 10, 2014	25.23	25.29	25.11	25.12	1,130,450	-0.03(-0.14%)
Feb 07, 2014	25.42	25.47	25.14	25.15	1,478,865	+0.06(+0.23%)
Feb 06, 2014	24.78	25.15	24.69	25.10	1,175,272	+0.42(+1.71%)
Feb 05, 2014	24.58	24.82	24.35	24.67	1,844,070	+0.13(+0.51%)
Feb 04, 2014	24.81	24.83	24.54	24.55	1,341,425	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.