Indicators

Toronto-Dominion Bank (NY: TD )

56.81 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.85	40.60	39.28	40.24	3,961,491	-0.30(-0.75%)
Feb 27, 2020	41.42	41.51	40.46	40.54	4,398,562	-2.31(-5.39%)
Feb 26, 2020	43.14	43.52	42.76	42.85	1,896,154	-0.20(-0.47%)
Feb 25, 2020	43.83	43.95	42.90	43.05	2,049,205	-0.80(-1.81%)
Feb 24, 2020	43.72	44.10	43.48	43.85	1,763,470	-0.83(-1.87%)
Feb 21, 2020	44.58	44.74	44.52	44.68	1,150,379	+0.04(+0.09%)
Feb 20, 2020	44.50	44.83	44.47	44.64	1,350,924	+0.11(+0.25%)
Feb 19, 2020	44.42	44.61	44.28	44.53	858,700	+0.23(+0.53%)
Feb 18, 2020	44.07	44.40	44.03	44.30	1,166,440	+0.00(+0.00%)
Feb 14, 2020	44.07	44.33	44.07	44.30	1,355,085	+0.23(+0.53%)
Feb 13, 2020	44.21	44.30	43.93	44.07	1,838,848	-0.25(-0.56%)
Feb 12, 2020	44.55	44.57	44.26	44.32	2,797,647	-0.06(-0.14%)
Feb 11, 2020	44.44	44.60	44.30	44.38	1,453,646	+0.11(+0.25%)
Feb 10, 2020	44.18	44.36	44.13	44.27	1,702,019	-0.16(-0.35%)
Feb 07, 2020	44.26	44.52	44.15	44.42	1,150,251	+0.04(+0.09%)
Feb 06, 2020	44.34	44.45	44.17	44.39	764,613	+0.26(+0.58%)
Feb 05, 2020	44.01	44.25	43.88	44.13	1,273,394	+0.44(+1.00%)
Feb 04, 2020	43.25	43.93	43.25	43.69	1,309,139	+0.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.