Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 52.89 53.39 51.87 51.88 3,321,987 -1.42(-2.66%)
Feb 25, 2021 54.48 54.64 52.77 53.30 5,593,974 -1.37(-2.50%)
Feb 24, 2021 53.43 54.81 53.37 54.66 3,142,801 +1.38(+2.60%)
Feb 23, 2021 52.77 53.41 52.27 53.28 3,055,708 +0.90(+1.72%)
Feb 22, 2021 51.84 52.58 51.79 52.38 1,448,284 +0.35(+0.68%)
Feb 19, 2021 51.45 52.22 51.30 52.03 1,831,584 +0.89(+1.75%)
Feb 18, 2021 51.06 51.29 50.76 51.13 1,251,753 +0.01(+0.02%)
Feb 17, 2021 50.77 51.24 50.63 51.12 1,474,464 -0.10(-0.20%)
Feb 16, 2021 51.26 51.38 51.12 51.23 1,651,317 +0.19(+0.37%)
Feb 12, 2021 50.68 51.18 50.68 51.04 1,184,013 +0.16(+0.32%)
Feb 11, 2021 50.71 51.04 50.63 50.87 1,105,423 +0.16(+0.32%)
Feb 10, 2021 50.82 50.87 50.47 50.71 1,217,454 -0.09(-0.17%)
Feb 09, 2021 50.67 50.81 50.36 50.80 2,339,064 +0.12(+0.24%)
Feb 08, 2021 50.37 50.70 50.32 50.68 895,960 +0.46(+0.91%)
Feb 05, 2021 50.44 50.44 50.01 50.22 865,988 +0.17(+0.34%)
Feb 04, 2021 49.89 50.21 49.88 50.05 2,164,723 +0.18(+0.36%)
Feb 03, 2021 49.67 49.89 49.52 49.87 1,160,864 +0.23(+0.47%)
Feb 02, 2021 49.03 49.79 49.03 49.64 1,778,154 +1.03(+2.12%)
Feb 01, 2021 48.85 48.98 48.54 48.61 1,750,837 -0.03(-0.05%)
Jan 29, 2021 49.19 49.52 48.44 48.63 3,116,486 -0.91(-1.84%)
Jan 28, 2021 49.03 49.88 48.67 49.54 1,948,922 +0.57(+1.16%)
Jan 27, 2021 49.24 49.27 48.81 48.98 2,140,085 -0.96(-1.93%)
Jan 26, 2021 49.87 50.04 49.57 49.94 1,146,945 +0.39(+0.78%)
Jan 25, 2021 49.34 49.67 49.16 49.55 1,255,137 -0.12(-0.24%)
Jan 22, 2021 50.11 50.28 49.66 49.67 1,243,243 -1.00(-1.97%)
Jan 21, 2021 50.92 51.01 50.50 50.67 1,209,205 -0.20(-0.39%)
Jan 20, 2021 50.87 50.99 50.59 50.87 1,193,253 +0.27(+0.54%)
Jan 19, 2021 51.11 51.30 50.52 50.59 1,721,487 -0.34(-0.66%)
Jan 15, 2021 50.87 51.02 50.55 50.93 2,310,892 -0.47(-0.92%)
Jan 14, 2021 50.45 51.54 50.39 51.40 1,616,607 +0.93(+1.84%)
Jan 13, 2021 50.53 50.66 50.36 50.47 2,102,013 -0.12(-0.24%)
Jan 12, 2021 50.10 50.76 50.04 50.59 1,399,860 +0.61(+1.22%)
Jan 11, 2021 49.43 50.18 49.32 49.98 1,225,094 -0.14(-0.27%)
Jan 08, 2021 50.31 50.60 49.83 50.12 1,436,292 -0.13(-0.26%)
Jan 07, 2021 50.09 50.34 49.82 50.25 5,339,118 +0.29(+0.59%)
Jan 06, 2021 48.77 50.18 48.57 49.95 3,506,267 +1.46(+3.02%)
Jan 05, 2021 47.91 48.67 47.84 48.49 4,415,369 +0.65(+1.37%)
Jan 04, 2021 48.27 48.34 47.63 47.84 2,207,573 -0.14(-0.28%)
Dec 31, 2020 47.97 47.97 47.97 1,002,911 -0.01(-0.02%)
Dec 30, 2020 48.08 48.36 47.97 47.98 1,002,911 +0.12(+0.25%)
Dec 29, 2020 47.81 48.12 47.75 47.86 1,172,286 +0.21(+0.45%)
Dec 28, 2020 47.89 48.35 47.57 47.65 628,465 -0.03(-0.07%)
Dec 24, 2020 47.65 47.72 47.34 47.68 566,420 +0.31(+0.65%)
Dec 23, 2020 46.99 47.48 46.99 47.38 1,206,159 +0.61(+1.31%)
Dec 22, 2020 47.20 47.42 46.54 46.76 1,128,146 -0.54(-1.13%)
Dec 21, 2020 46.98 47.45 46.78 47.30 1,580,714 -0.43(-0.89%)
Dec 18, 2020 48.07 48.12 47.48 47.72 1,396,997 -0.36(-0.74%)
Dec 17, 2020 48.22 48.29 47.90 48.08 840,918 +0.02(+0.04%)
Dec 16, 2020 48.18 48.21 47.74 48.06 998,324 -0.10(-0.21%)
Dec 15, 2020 47.97 48.31 47.89 48.17 719,742 +0.41(+0.85%)
Dec 14, 2020 48.29 48.40 47.67 47.76 2,501,709 -0.14(-0.30%)
Dec 11, 2020 47.87 48.06 47.69 47.90 876,563 -0.42(-0.86%)
Dec 10, 2020 47.86 48.45 47.78 48.32 1,392,743 +0.28(+0.58%)
Dec 09, 2020 47.70 48.21 47.65 48.04 1,528,068 +0.59(+1.24%)
Dec 08, 2020 47.10 47.48 47.10 47.45 1,412,851 +0.27(+0.58%)
Dec 07, 2020 47.01 47.28 46.66 47.18 1,000,046 +0.02(+0.04%)
Dec 04, 2020 47.00 47.17 46.70 47.16 1,755,126 +0.45(+0.96%)
Dec 03, 2020 46.98 47.26 46.55 46.71 1,987,556 +0.14(+0.31%)
Dec 02, 2020 46.47 46.89 46.25 46.57 1,713,329 +0.09(+0.18%)
Dec 01, 2020 46.30 46.69 46.26 46.48 1,556,595 +0.80(+1.75%)
Nov 30, 2020 46.27 46.50 45.36 45.68 2,423,656 -0.75(-1.61%)
Nov 27, 2020 46.25 46.81 46.25 46.43 681,797 -0.07(-0.15%)
Nov 25, 2020 46.14 46.59 45.65 46.50 1,662,447 -0.09(-0.20%)
Nov 24, 2020 45.91 46.74 45.64 46.59 2,404,071 +1.23(+2.72%)
Nov 23, 2020 45.01 45.38 44.91 45.36 1,723,950 +0.62(+1.39%)
Nov 20, 2020 44.60 44.75 44.35 44.74 1,527,546 +0.11(+0.25%)
Nov 19, 2020 44.16 44.64 44.08 44.63 1,743,188 +0.24(+0.54%)
Nov 18, 2020 43.80 44.64 43.70 44.39 2,261,985 +0.76(+1.73%)
Nov 17, 2020 42.51 43.64 42.51 43.63 1,727,989 +0.66(+1.54%)
Nov 16, 2020 42.83 42.98 42.52 42.97 1,617,404 +0.98(+2.33%)
Nov 13, 2020 41.87 42.17 41.72 41.99 2,939,480 +0.26(+0.61%)
Nov 12, 2020 41.79 42.05 41.45 41.74 1,480,592 -0.56(-1.33%)
Nov 11, 2020 42.05 42.40 42.05 42.30 1,553,234 +0.33(+0.79%)
Nov 10, 2020 41.16 42.12 41.16 41.97 2,422,598 +0.89(+2.17%)
Nov 09, 2020 41.00 41.59 40.66 41.08 3,498,425 +2.29(+5.90%)
Nov 06, 2020 39.12 39.12 38.56 38.79 1,407,347 +0.06(+0.15%)
Nov 05, 2020 39.21 39.37 38.70 38.73 2,014,562 +0.03(+0.09%)
Nov 04, 2020 38.51 39.12 38.07 38.70 1,952,841 -0.06(-0.15%)
Nov 03, 2020 38.56 38.96 38.43 38.75 2,003,904 +0.84(+2.22%)
Nov 02, 2020 38.11 38.11 37.52 37.91 1,436,493 +0.31(+0.81%)
Oct 30, 2020 37.41 37.62 37.10 37.61 1,764,182 +0.09(+0.25%)
Oct 29, 2020 36.76 37.70 36.48 37.51 1,759,528 +0.59(+1.59%)
Oct 28, 2020 37.26 37.47 36.89 36.93 1,997,295 -0.99(-2.60%)
Oct 27, 2020 38.18 38.35 37.79 37.91 1,587,758 -0.59(-1.52%)
Oct 26, 2020 38.78 38.96 38.17 38.50 1,357,301 -0.66(-1.69%)
Oct 23, 2020 39.07 39.16 38.81 39.16 1,171,299 +0.33(+0.85%)
Oct 22, 2020 38.24 38.89 38.24 38.83 1,149,156 +0.55(+1.44%)
Oct 21, 2020 38.33 38.52 38.13 38.28 1,111,075 -0.09(-0.22%)
Oct 20, 2020 38.58 38.74 38.35 38.36 1,598,156 +0.01(+0.02%)
Oct 19, 2020 39.22 39.22 38.25 38.35 1,568,797 -0.58(-1.49%)
Oct 16, 2020 38.98 39.26 38.80 38.93 1,533,074 -0.05(-0.13%)
Oct 15, 2020 38.30 39.09 38.14 38.98 1,436,006 +0.18(+0.46%)
Oct 14, 2020 39.24 39.44 38.78 38.81 2,325,689 -0.31(-0.78%)
Oct 13, 2020 39.66 39.80 38.94 39.11 2,370,518 -0.79(-1.98%)
Oct 12, 2020 39.74 39.96 39.69 39.90 1,215,612 +0.04(+0.11%)
Oct 09, 2020 40.34 40.44 39.79 39.86 2,544,186 -0.52(-1.28%)
Oct 08, 2020 40.39 40.56 40.14 40.38 5,709,395 +0.29(+0.73%)
Oct 07, 2020 40.19 40.34 39.98 40.08 7,256,506 +0.14(+0.36%)
Oct 06, 2020 40.50 40.55 39.74 39.94 5,347,370 -0.25(-0.63%)
Oct 05, 2020 39.73 40.30 39.61 40.19 1,412,817 +0.78(+1.98%)
Oct 02, 2020 38.56 39.59 38.48 39.41 1,518,512 +0.34(+0.86%)
Oct 01, 2020 39.03 39.12 38.65 39.08 1,282,462 +0.25(+0.65%)
Sep 30, 2020 38.70 39.27 38.70 38.82 1,577,876 +0.24(+0.61%)
Sep 29, 2020 39.00 39.03 38.30 38.59 1,458,659 -0.56(-1.44%)
Sep 28, 2020 39.06 39.40 38.98 39.15 1,472,088 +0.69(+1.79%)
Sep 25, 2020 38.01 38.48 37.80 38.46 1,187,893 +0.18(+0.46%)
Sep 24, 2020 37.83 38.57 37.66 38.29 1,707,398 +0.27(+0.71%)
Sep 23, 2020 38.58 38.93 37.77 38.02 1,846,938 -0.45(-1.18%)
Sep 22, 2020 38.37 38.82 38.16 38.47 1,760,478 +0.12(+0.31%)
Sep 21, 2020 38.63 38.72 37.89 38.35 2,643,685 -1.06(-2.68%)
Sep 18, 2020 39.72 39.87 39.40 39.41 1,503,387 -0.48(-1.20%)
Sep 17, 2020 39.62 39.90 39.32 39.89 1,552,285 +0.02(+0.04%)
Sep 16, 2020 40.29 40.55 39.85 39.87 1,479,604 -0.39(-0.96%)
Sep 15, 2020 40.52 40.67 40.13 40.26 1,326,719 -0.11(-0.27%)
Sep 14, 2020 40.64 40.73 40.27 40.37 1,336,231 +0.08(+0.19%)
Sep 11, 2020 40.17 40.53 40.12 40.29 1,335,457 +0.22(+0.54%)
Sep 10, 2020 40.96 40.96 39.98 40.08 1,573,701 -0.55(-1.36%)
Sep 09, 2020 40.32 40.88 40.19 40.63 2,292,148 +0.63(+1.57%)
Sep 08, 2020 40.13 40.31 39.78 40.00 1,931,559 -0.78(-1.91%)
Sep 04, 2020 41.51 41.65 40.31 40.78 1,998,601 -0.25(-0.61%)
Sep 03, 2020 41.77 42.02 40.85 41.03 2,241,104 -0.76(-1.81%)
Sep 02, 2020 41.69 42.12 41.69 41.79 1,614,854 +0.10(+0.24%)
Sep 01, 2020 41.68 41.84 41.41 41.69 1,619,318 -0.18(-0.42%)
Aug 31, 2020 42.10 42.23 41.76 41.86 1,995,130 -0.29(-0.68%)
Aug 28, 2020 42.77 42.78 41.91 42.15 1,531,018 -0.30(-0.71%)
Aug 27, 2020 42.60 43.11 42.12 42.45 2,393,518 +0.08(+0.20%)
Aug 26, 2020 41.24 42.49 41.13 42.37 3,394,059 +1.25(+3.04%)
Aug 25, 2020 40.96 41.19 40.77 41.12 1,606,990 +0.48(+1.18%)
Aug 24, 2020 39.92 40.64 39.90 40.64 1,510,807 +1.04(+2.63%)
Aug 21, 2020 39.47 39.62 39.24 39.60 1,599,381 -0.03(-0.08%)
Aug 20, 2020 39.29 39.92 39.28 39.63 1,639,084 -0.03(-0.06%)
Aug 19, 2020 39.76 40.16 39.61 39.66 1,060,593 -0.11(-0.27%)
Aug 18, 2020 40.09 40.17 39.61 39.77 1,931,890 -0.28(-0.69%)
Aug 17, 2020 40.22 40.26 39.98 40.04 1,165,510 -0.18(-0.44%)
Aug 14, 2020 40.00 40.50 39.89 40.22 1,021,393 -0.08(-0.21%)
Aug 13, 2020 40.35 40.60 40.19 40.30 1,312,225 -0.21(-0.52%)
Aug 12, 2020 40.30 40.81 40.30 40.51 1,664,371 +0.65(+1.64%)
Aug 11, 2020 39.52 40.22 39.44 39.86 1,989,822 +0.87(+2.24%)
Aug 10, 2020 38.56 39.00 38.46 38.98 1,236,009 +0.55(+1.44%)
Aug 07, 2020 38.01 38.44 37.74 38.43 1,050,453 +0.25(+0.66%)
Aug 06, 2020 37.98 38.29 37.88 38.18 977,144 +0.16(+0.42%)
Aug 05, 2020 37.83 38.14 37.75 38.02 906,335 +0.49(+1.30%)
Aug 04, 2020 37.32 37.67 37.16 37.53 1,275,311 +0.17(+0.45%)
Aug 03, 2020 37.36 37.61 37.08 37.36 836,981 +0.18(+0.50%)
Jul 31, 2020 37.21 37.37 36.92 37.18 1,803,159 -0.20(-0.54%)
Jul 30, 2020 37.09 37.38 36.68 37.38 1,616,315 -0.34(-0.89%)
Jul 29, 2020 37.42 37.78 37.08 37.72 1,742,635 +0.31(+0.83%)
Jul 28, 2020 37.45 37.62 37.28 37.41 1,556,682 -0.32(-0.85%)
Jul 27, 2020 37.68 37.78 37.34 37.72 1,986,423 -0.10(-0.27%)
Jul 24, 2020 38.20 38.21 37.70 37.83 1,763,142 -0.50(-1.31%)
Jul 23, 2020 38.35 38.67 38.21 38.33 1,178,362 -0.18(-0.48%)
Jul 22, 2020 38.52 38.63 38.30 38.51 989,590 -0.14(-0.37%)
Jul 21, 2020 38.54 39.03 38.54 38.66 1,316,922 +0.42(+1.10%)
Jul 20, 2020 38.11 38.38 37.82 38.24 1,165,542 +0.13(+0.33%)
Jul 17, 2020 38.27 38.35 37.99 38.11 1,081,538 -0.13(-0.35%)
Jul 16, 2020 37.91 38.56 37.91 38.25 1,524,134 -0.13(-0.35%)
Jul 15, 2020 37.95 38.72 37.95 38.38 2,003,336 +0.81(+2.17%)
Jul 14, 2020 37.44 37.62 37.03 37.57 1,977,735 +0.08(+0.22%)
Jul 13, 2020 37.20 37.71 36.94 37.48 2,470,569 +0.45(+1.22%)
Jul 10, 2020 36.33 37.05 36.32 37.03 1,841,985 +0.73(+2.01%)
Jul 09, 2020 36.94 37.05 36.02 36.30 2,323,919 -0.68(-1.85%)
Jul 08, 2020 36.79 37.02 36.49 36.98 4,125,739 +0.29(+0.79%)
Jul 07, 2020 37.19 37.23 36.60 36.69 2,060,054 -0.79(-2.10%)
Jul 06, 2020 37.69 37.74 37.15 37.48 2,082,854 +0.48(+1.30%)
Jul 02, 2020 37.35 37.75 36.79 37.00 1,666,241 +0.49(+1.34%)
Jul 01, 2020 37.12 37.40 36.48 36.51 1,186,252 -0.46(-1.23%)
Jun 30, 2020 36.33 37.17 36.12 36.97 1,723,216 +0.42(+1.16%)
Jun 29, 2020 36.35 36.93 36.24 36.54 3,433,304 +0.50(+1.38%)
Jun 26, 2020 36.48 36.86 35.91 36.05 2,108,536 -1.03(-2.77%)
Jun 25, 2020 36.53 37.17 36.34 37.07 1,664,167 +0.41(+1.13%)
Jun 24, 2020 37.33 37.44 36.57 36.66 2,265,915 -1.05(-2.79%)
Jun 23, 2020 38.12 38.41 37.52 37.71 2,589,984 +0.10(+0.26%)
Jun 22, 2020 37.49 37.67 37.17 37.61 1,170,960 +0.12(+0.33%)
Jun 19, 2020 38.14 38.14 37.33 37.49 1,925,342 -0.15(-0.40%)
Jun 18, 2020 37.56 38.01 37.37 37.64 1,288,153 -0.16(-0.42%)
Jun 17, 2020 38.28 38.37 37.61 37.79 1,781,509 -0.46(-1.21%)
Jun 16, 2020 38.96 39.09 37.71 38.26 2,587,097 +0.48(+1.27%)
Jun 15, 2020 37.07 38.42 36.87 37.78 2,386,813 -0.26(-0.68%)
Jun 12, 2020 38.37 38.60 37.57 38.03 3,033,314 +1.12(+3.03%)
Jun 11, 2020 37.91 38.14 36.82 36.92 3,190,984 -2.46(-6.25%)
Jun 10, 2020 39.92 40.07 39.34 39.38 2,996,967 -0.74(-1.84%)
Jun 09, 2020 39.78 40.28 39.51 40.11 5,755,922 -0.63(-1.55%)
Jun 08, 2020 40.94 41.03 40.19 40.74 2,299,640 +0.66(+1.65%)
Jun 05, 2020 40.09 40.54 39.75 40.08 2,297,643 +1.76(+4.58%)
Jun 04, 2020 38.17 38.67 37.72 38.32 2,365,498 -0.02(-0.06%)
Jun 03, 2020 37.96 38.67 37.74 38.35 2,478,259 +1.08(+2.89%)
Jun 02, 2020 37.08 37.82 36.93 37.27 2,013,233 +0.60(+1.65%)
Jun 01, 2020 35.72 37.00 35.69 36.67 3,121,570 +1.20(+3.39%)
May 29, 2020 35.94 36.21 35.20 35.47 3,008,574 -0.74(-2.04%)
May 28, 2020 37.80 38.01 36.10 36.20 2,923,371 -1.44(-3.83%)
May 27, 2020 36.54 37.76 36.45 37.64 6,653,443 +1.72(+4.77%)
May 26, 2020 34.50 36.07 34.40 35.93 3,702,836 +3.04(+9.25%)
May 22, 2020 33.24 33.24 32.37 32.89 2,582,691 -0.50(-1.49%)
May 21, 2020 33.77 33.99 33.20 33.39 2,860,566 -0.51(-1.49%)
May 20, 2020 33.93 34.31 33.80 33.89 2,223,378 +0.53(+1.59%)
May 19, 2020 33.94 34.03 33.05 33.36 2,945,767 -1.09(-3.15%)
May 18, 2020 33.44 34.57 33.40 34.45 1,988,490 +2.17(+6.73%)
May 15, 2020 32.37 32.62 32.08 32.28 2,069,194 -0.34(-1.04%)
May 14, 2020 31.73 32.84 31.17 32.61 4,224,117 +0.42(+1.31%)
May 13, 2020 33.54 33.57 32.04 32.19 8,801,974 -1.22(-3.65%)
May 12, 2020 34.36 34.50 33.41 33.41 2,660,832 -0.78(-2.28%)
May 11, 2020 33.60 34.24 33.34 34.19 4,288,910 +0.25(+0.73%)
May 08, 2020 33.77 34.13 33.46 33.94 2,052,540 +0.65(+1.94%)
May 07, 2020 33.54 33.94 33.21 33.29 2,485,636 +0.02(+0.07%)
May 06, 2020 33.72 33.87 33.14 33.27 2,056,690 -0.29(-0.86%)
May 05, 2020 34.46 34.60 33.48 33.56 1,785,209 -0.22(-0.66%)
May 04, 2020 33.29 33.84 32.93 33.78 2,526,354 +0.17(+0.52%)
May 01, 2020 33.80 33.98 33.39 33.61 2,270,610 -1.00(-2.90%)
Apr 30, 2020 35.29 35.47 34.48 34.61 3,066,844 -1.39(-3.87%)
Apr 29, 2020 35.18 36.07 35.04 36.00 2,895,052 +1.69(+4.93%)
Apr 28, 2020 34.40 34.82 34.26 34.31 3,013,068 +0.81(+2.42%)
Apr 27, 2020 32.50 33.67 32.19 33.50 3,392,850 +1.27(+3.93%)
Apr 24, 2020 32.17 32.32 31.67 32.23 2,675,978 +0.20(+0.62%)
Apr 23, 2020 32.22 32.61 32.03 32.03 2,831,162 -0.01(-0.03%)
Apr 22, 2020 32.49 32.57 31.94 32.04 2,567,546 +0.17(+0.52%)
Apr 21, 2020 32.42 32.76 31.85 31.88 2,924,949 -1.52(-4.54%)
Apr 20, 2020 32.75 33.84 32.23 33.39 2,971,915 -0.20(-0.59%)
Apr 17, 2020 33.15 33.65 32.83 33.59 3,061,674 +1.54(+4.81%)
Apr 16, 2020 33.35 33.58 32.04 32.05 3,146,596 -1.31(-3.92%)
Apr 15, 2020 34.03 34.03 33.28 33.36 2,731,265 -1.65(-4.71%)
Apr 14, 2020 35.49 35.57 34.43 35.01 2,519,236 +0.07(+0.19%)
Apr 13, 2020 35.63 35.79 34.64 34.94 4,012,167 -0.75(-2.09%)
Apr 09, 2020 36.05 36.29 35.13 35.69 3,953,747 +0.21(+0.58%)
Apr 08, 2020 35.05 35.62 34.45 35.48 3,055,992 +0.52(+1.48%)
Apr 07, 2020 35.61 36.21 34.73 34.96 4,218,420 +0.84(+2.47%)
Apr 06, 2020 33.40 34.23 33.08 34.12 5,610,353 +1.87(+5.81%)
Apr 03, 2020 32.82 33.11 31.91 32.25 2,707,285 -0.61(-1.87%)
Apr 02, 2020 32.63 33.75 32.28 32.86 3,511,910 +0.14(+0.42%)
Apr 01, 2020 33.07 33.71 32.61 32.72 4,425,933 -1.94(-5.59%)
Mar 31, 2020 33.44 35.03 33.39 34.66 4,561,166 +0.89(+2.64%)
Mar 30, 2020 32.89 33.86 32.07 33.77 4,600,129 +0.65(+1.98%)
Mar 27, 2020 33.52 34.33 32.43 33.12 3,881,701 -1.92(-5.48%)
Mar 26, 2020 34.50 36.38 34.20 35.04 5,686,753 +1.18(+3.48%)
Mar 25, 2020 32.45 35.85 32.00 33.86 6,888,568 +2.25(+7.11%)
Mar 24, 2020 29.46 31.78 29.13 31.61 4,983,022 +3.95(+14.28%)
Mar 23, 2020 29.50 30.09 27.59 27.66 5,303,783 -2.52(-8.34%)
Mar 20, 2020 31.66 32.90 29.49 30.18 3,758,548 -0.43(-1.39%)
Mar 19, 2020 30.29 30.98 29.10 30.61 2,958,438 -0.42(-1.34%)
Mar 18, 2020 31.38 32.03 29.18 31.02 3,534,642 -2.14(-6.46%)
Mar 17, 2020 32.45 34.29 31.92 33.17 3,184,015 +1.07(+3.34%)
Mar 16, 2020 30.54 33.77 29.44 32.09 3,198,322 -3.41(-9.60%)
Mar 13, 2020 32.40 35.52 31.37 35.50 4,924,159 +4.91(+16.07%)
Mar 12, 2020 32.40 32.41 29.56 30.59 4,878,145 -3.85(-11.18%)
Mar 11, 2020 35.30 35.41 34.40 34.44 5,940,015 -1.41(-3.95%)
Mar 10, 2020 36.40 36.44 34.47 35.86 7,018,484 +1.52(+4.43%)
Mar 09, 2020 35.86 37.48 34.24 34.33 5,707,075 -5.55(-13.92%)
Mar 06, 2020 40.12 40.25 39.51 39.89 9,234,267 -1.10(-2.67%)
Mar 05, 2020 41.29 41.32 40.62 40.98 2,690,510 -0.92(-2.20%)
Mar 04, 2020 42.00 42.09 41.32 41.91 2,600,069 +0.39(+0.95%)
Mar 03, 2020 42.74 42.94 41.34 41.51 3,924,531 -1.17(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.