Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.59	12.61	12.46	12.46	534,913	-0.22(-1.71%)
Sep 28, 2006	12.54	12.70	12.54	12.68	557,695	+0.17(+1.40%)
Sep 27, 2006	12.39	12.63	12.37	12.50	620,347	+0.07(+0.59%)
Sep 26, 2006	12.49	12.52	12.35	12.43	508,333	-0.04(-0.32%)
Sep 25, 2006	12.38	12.53	12.36	12.47	452,801	+0.09(+0.77%)
Sep 22, 2006	12.43	12.44	12.35	12.37	388,725	+0.03(+0.26%)
Sep 21, 2006	12.32	12.53	12.31	12.34	755,143	+0.08(+0.64%)
Sep 20, 2006	12.19	12.34	12.19	12.26	461,819	+0.12(+0.97%)
Sep 19, 2006	12.07	12.18	12.07	12.15	358,349	-0.01(-0.09%)
Sep 18, 2006	12.13	12.17	12.02	12.16	458,022	+0.09(+0.72%)
Sep 15, 2006	12.00	12.10	11.97	12.07	395,845	+0.08(+0.67%)
Sep 14, 2006	12.01	12.07	11.95	11.99	302,342	+0.03(+0.21%)
Sep 13, 2006	11.86	11.98	11.80	11.96	355,501	-0.03(-0.25%)
Sep 12, 2006	11.95	12.06	11.91	11.99	506,435	-0.02(-0.19%)
Sep 11, 2006	12.06	12.07	11.93	12.02	361,196	-0.04(-0.35%)
Sep 08, 2006	12.03	12.07	11.99	12.06	372,588	-0.04(-0.31%)
Sep 07, 2006	12.14	12.19	12.02	12.10	1,849,176	-0.10(-0.83%)
Sep 06, 2006	12.19	12.23	12.10	12.20	363,570	-0.01(-0.07%)
Sep 05, 2006	12.14	12.26	12.13	12.21	422,899	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.