Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.31 +0.43 (+0.76%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.403 4.500 4.389 4.490 208,839 +0.08(+1.82%)
Jan 30, 2003 4.441 4.481 4.365 4.410 145,712 -0.02(-0.48%)
Jan 29, 2003 4.387 4.439 4.319 4.431 270,541 -0.01(-0.19%)
Jan 28, 2003 4.509 4.519 4.424 4.439 188,429 -0.05(-1.08%)
Jan 27, 2003 4.547 4.547 4.486 4.488 451,852 -0.13(-2.74%)
Jan 24, 2003 4.681 4.681 4.593 4.614 225,926 -0.09(-1.84%)
Jan 23, 2003 4.730 4.730 4.646 4.700 122,455 +0.05(+1.09%)
Jan 22, 2003 4.648 4.692 4.614 4.650 149,984 -0.01(-0.23%)
Jan 21, 2003 4.722 4.730 4.656 4.660 114,861 -0.01(-0.23%)
Jan 17, 2003 4.681 4.694 4.652 4.671 79,263 -0.03(-0.54%)
Jan 16, 2003 4.692 4.724 4.692 4.696 102,995 -0.01(-0.13%)
Jan 15, 2003 4.757 4.783 4.703 4.703 118,184 -0.04(-0.84%)
Jan 14, 2003 4.799 4.818 4.734 4.743 174,665 -0.05(-1.10%)
Jan 13, 2003 4.772 4.829 4.762 4.795 275,288 +0.03(+0.57%)
Jan 10, 2003 4.740 4.789 4.732 4.768 254,404 +0.03(+0.58%)
Jan 09, 2003 4.747 4.783 4.690 4.740 85,434 +0.03(+0.67%)
Jan 08, 2003 4.759 4.789 4.698 4.709 182,734 -0.05(-1.15%)
Jan 07, 2003 4.787 4.812 4.736 4.764 203,618 -0.02(-0.48%)
Jan 06, 2003 4.700 4.799 4.700 4.787 170,393 +0.09(+1.84%)
Jan 03, 2003 4.667 4.705 4.606 4.700 286,679 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.