Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.58	44.60	44.42	44.48	715,552	-0.07(-0.16%)
Nov 27, 2019	44.68	44.72	44.48	44.54	1,235,777	-0.05(-0.10%)
Nov 26, 2019	44.74	44.74	44.18	44.59	1,454,829	-0.25(-0.57%)
Nov 25, 2019	44.63	44.94	44.61	44.84	1,251,632	+0.25(+0.55%)
Nov 22, 2019	44.82	44.82	44.44	44.60	1,289,190	-0.14(-0.31%)
Nov 21, 2019	44.80	44.88	44.30	44.74	2,014,846	+0.45(+1.01%)
Nov 20, 2019	44.49	44.55	44.23	44.29	1,104,042	-0.35(-0.78%)
Nov 19, 2019	44.74	44.77	44.55	44.64	902,245	-0.05(-0.10%)
Nov 18, 2019	44.59	44.74	44.51	44.68	1,464,759	+0.05(+0.12%)
Nov 15, 2019	44.48	44.63	44.37	44.63	720,881	+0.28(+0.64%)
Nov 14, 2019	44.26	44.39	44.18	44.34	879,113	-0.07(-0.16%)
Nov 13, 2019	44.31	44.55	44.21	44.41	1,926,688	-0.11(-0.24%)
Nov 12, 2019	44.63	44.80	44.52	44.52	886,526	-0.11(-0.24%)
Nov 11, 2019	44.40	44.67	44.34	44.63	743,794	+0.08(+0.19%)
Nov 08, 2019	44.49	44.59	44.38	44.54	723,870	-0.04(-0.09%)
Nov 07, 2019	44.67	44.78	44.57	44.58	998,171	+0.08(+0.17%)
Nov 06, 2019	44.38	44.57	44.28	44.51	1,012,529	+0.07(+0.16%)
Nov 05, 2019	44.54	44.68	44.39	44.44	2,144,720	-0.05(-0.12%)
Nov 04, 2019	44.29	44.53	44.27	44.49	4,024,547	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.