Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.21 -0.12 (-0.20%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.534 4.612 4.534 4.561 394,896 +0.01(+0.14%)
Dec 30, 2002 4.582 4.585 4.498 4.555 141,441 +0.00(+0.00%)
Dec 27, 2002 4.656 4.656 4.547 4.555 178,462 -0.10(-2.17%)
Dec 26, 2002 4.711 4.728 4.656 4.656 53,633 -0.05(-1.16%)
Dec 24, 2002 4.736 4.745 4.711 4.711 22,307 -0.03(-0.53%)
Dec 23, 2002 4.736 4.802 4.736 4.736 121,031 +0.00(+0.09%)
Dec 20, 2002 4.707 4.740 4.639 4.732 386,827 +0.10(+2.18%)
Dec 19, 2002 4.667 4.738 4.604 4.631 126,252 -0.05(-0.99%)
Dec 18, 2002 4.698 4.698 4.593 4.677 408,185 -0.04(-0.85%)
Dec 17, 2002 4.762 4.768 4.681 4.717 211,687 -0.04(-0.93%)
Dec 16, 2002 4.669 4.768 4.669 4.762 252,030 +0.12(+2.49%)
Dec 13, 2002 4.606 4.669 4.606 4.646 170,868 +0.05(+1.19%)
Dec 12, 2002 4.547 4.639 4.521 4.591 240,639 +0.04(+0.97%)
Dec 11, 2002 4.502 4.547 4.467 4.547 131,473 +0.08(+1.74%)
Dec 10, 2002 4.477 4.517 4.429 4.469 159,002 +0.03(+0.57%)
Dec 09, 2002 4.582 4.582 4.441 4.443 358,349 -0.09(-2.00%)
Dec 06, 2002 4.502 4.564 4.488 4.534 203,618 -0.02(-0.46%)
Dec 05, 2002 4.633 4.633 4.517 4.555 142,865 -0.08(-1.73%)
Dec 04, 2002 4.614 4.635 4.542 4.635 196,024 -0.01(-0.32%)
Dec 03, 2002 4.616 4.656 4.593 4.650 421,475 +0.04(+0.78%)
Dec 02, 2002 4.574 4.635 4.551 4.614 442,834 +0.09(+1.91%)
Nov 29, 2002 4.528 4.536 4.490 4.528 201,719 +0.15(+3.32%)
Nov 27, 2002 4.298 4.500 4.298 4.382 308,037 +0.09(+2.06%)
Nov 26, 2002 4.395 4.429 4.283 4.294 426,696 -0.10(-2.25%)
Nov 25, 2002 4.344 4.448 4.344 4.393 171,817 +0.05(+1.12%)
Nov 22, 2002 4.319 4.393 4.256 4.344 398,693 +0.05(+1.13%)
Nov 21, 2002 4.214 4.304 4.214 4.296 224,976 +0.16(+3.92%)
Nov 20, 2002 4.033 4.174 4.024 4.134 200,770 +0.11(+2.72%)
Nov 19, 2002 3.986 4.049 3.969 4.024 313,733 +0.03(+0.69%)
Nov 18, 2002 3.940 3.997 3.940 3.997 125,778 +0.06(+1.44%)
Nov 15, 2002 3.835 3.940 3.816 3.940 98,249 +0.08(+2.02%)
Nov 14, 2002 3.835 3.875 3.824 3.862 172,767 +0.06(+1.61%)
Nov 13, 2002 3.771 3.826 3.742 3.801 136,220 +0.03(+0.67%)
Nov 12, 2002 3.811 3.824 3.744 3.776 224,027 -0.06(-1.59%)
Nov 11, 2002 3.853 3.879 3.805 3.837 72,144 -0.06(-1.57%)
Nov 08, 2002 3.946 3.946 3.898 3.898 119,133 -0.06(-1.49%)
Nov 07, 2002 3.961 3.997 3.938 3.957 186,531 -0.02(-0.48%)
Nov 06, 2002 4.024 4.089 3.940 3.976 308,512 -0.02(-0.58%)
Nov 05, 2002 3.835 4.009 3.835 3.999 644,553 -0.24(-5.57%)
Nov 04, 2002 4.129 4.256 4.129 4.235 120,082 +0.18(+4.42%)
Nov 01, 2002 4.033 4.096 3.982 4.056 298,070 +0.03(+0.63%)
Oct 31, 2002 4.119 4.161 4.024 4.030 169,444 -0.06(-1.54%)
Oct 30, 2002 4.081 4.123 4.039 4.094 242,063 +0.02(+0.41%)
Oct 29, 2002 4.163 4.176 4.041 4.077 205,516 -0.15(-3.64%)
Oct 28, 2002 4.319 4.319 4.193 4.231 337,465 -0.05(-1.23%)
Oct 25, 2002 4.330 4.330 4.235 4.283 187,480 -0.07(-1.55%)
Oct 24, 2002 4.323 4.414 4.277 4.351 236,368 +0.07(+1.52%)
Oct 23, 2002 4.222 4.285 4.123 4.285 150,933 +0.06(+1.50%)
Oct 22, 2002 4.294 4.338 4.191 4.222 221,654 -0.14(-3.19%)
Oct 21, 2002 4.300 4.361 4.245 4.361 230,197 +0.03(+0.58%)
Oct 18, 2002 4.266 4.365 4.235 4.336 161,850 +0.04(+0.93%)
Oct 17, 2002 4.256 4.311 4.193 4.296 369,740 +0.25(+6.25%)
Oct 16, 2002 3.961 4.049 3.961 4.043 227,824 -0.04(-1.08%)
Oct 15, 2002 4.106 4.138 4.052 4.087 382,080 +0.28(+7.30%)
Oct 14, 2002 3.843 3.864 3.795 3.809 379,707 -0.05(-1.42%)
Oct 11, 2002 3.782 3.864 3.754 3.864 336,515 +0.21(+5.89%)
Oct 10, 2002 3.544 3.674 3.544 3.649 251,556 +0.11(+3.22%)
Oct 09, 2002 3.577 3.668 3.523 3.535 432,392 -0.09(-2.50%)
Oct 08, 2002 3.474 3.679 3.430 3.626 720,495 +0.20(+5.78%)
Oct 07, 2002 3.325 3.491 3.323 3.428 659,267 +0.08(+2.46%)
Oct 04, 2002 3.451 3.489 3.346 3.346 522,572 -0.11(-3.05%)
Oct 03, 2002 3.540 3.582 3.426 3.451 816,846 -0.16(-4.55%)
Oct 02, 2002 3.655 3.708 3.584 3.615 393,946 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.