Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.373 8.487 8.362 8.465 408,660 +0.11(+1.29%)
Oct 28, 2004 8.244 8.373 8.244 8.358 485,076 +0.11(+1.35%)
Oct 27, 2004 8.238 8.267 8.181 8.246 375,910 +0.01(+0.18%)
Oct 26, 2004 8.135 8.293 8.135 8.232 415,779 +0.05(+0.67%)
Oct 25, 2004 8.225 8.242 8.099 8.177 465,616 -0.04(-0.51%)
Oct 22, 2004 8.217 8.318 8.211 8.219 454,699 +0.00(+0.03%)
Oct 21, 2004 8.185 8.234 8.133 8.217 469,413 +0.05(+0.57%)
Oct 20, 2004 8.175 8.225 8.143 8.171 552,000 +0.04(+0.54%)
Oct 19, 2004 8.248 8.329 8.111 8.126 421,475 -0.05(-0.64%)
Oct 18, 2004 8.267 8.385 8.175 8.179 333,193 -0.09(-1.07%)
Oct 15, 2004 8.120 8.291 8.069 8.267 435,714 +0.15(+1.82%)
Oct 14, 2004 8.069 8.219 8.069 8.120 477,007 +0.05(+0.65%)
Oct 13, 2004 8.006 8.080 8.000 8.067 349,331 +0.04(+0.47%)
Oct 12, 2004 7.930 8.029 7.916 8.029 306,613 +0.11(+1.33%)
Oct 11, 2004 7.985 7.985 7.922 7.924 56,481 -0.05(-0.61%)
Oct 08, 2004 7.939 8.006 7.939 7.972 317,055 +0.10(+1.28%)
Oct 07, 2004 7.913 7.953 7.869 7.871 344,584 -0.01(-0.19%)
Oct 06, 2004 7.859 7.901 7.848 7.886 478,906 +0.03(+0.35%)
Oct 05, 2004 7.787 7.882 7.774 7.859 331,769 +0.07(+0.92%)
Oct 04, 2004 7.749 7.802 7.734 7.787 338,414 +0.00(+0.00%)
Oct 01, 2004 7.690 7.791 7.690 7.787 577,155 +0.14(+1.85%)
Sep 30, 2004 7.627 7.699 7.606 7.646 311,360 -0.01(-0.17%)
Sep 29, 2004 7.621 7.661 7.578 7.659 272,914 +0.06(+0.83%)
Sep 28, 2004 7.627 7.654 7.595 7.595 279,559 -0.05(-0.72%)
Sep 27, 2004 7.669 7.696 7.623 7.650 254,878 -0.05(-0.71%)
Sep 24, 2004 7.715 7.745 7.640 7.705 598,988 -0.01(-0.14%)
Sep 23, 2004 7.690 7.732 7.675 7.715 353,128 +0.00(+0.03%)
Sep 22, 2004 7.654 7.720 7.648 7.713 461,344 +0.06(+0.77%)
Sep 21, 2004 7.549 7.654 7.549 7.654 523,996 +0.11(+1.40%)
Sep 20, 2004 7.517 7.568 7.509 7.549 444,732 -0.02(-0.25%)
Sep 17, 2004 7.490 7.583 7.479 7.568 388,725 +0.02(+0.22%)
Sep 16, 2004 7.427 7.551 7.420 7.551 375,910 +0.13(+1.82%)
Sep 15, 2004 7.469 7.469 7.399 7.416 337,939 -0.09(-1.26%)
Sep 14, 2004 7.484 7.551 7.484 7.511 514,503 -0.03(-0.39%)
Sep 13, 2004 7.458 7.553 7.442 7.541 258,201 +0.07(+0.90%)
Sep 10, 2004 7.484 7.513 7.442 7.473 142,865 -0.01(-0.11%)
Sep 09, 2004 7.437 7.498 7.414 7.482 414,356 +0.05(+0.62%)
Sep 08, 2004 7.412 7.465 7.412 7.435 331,294 -0.05(-0.62%)
Sep 07, 2004 7.399 7.488 7.399 7.482 376,859 +0.10(+1.34%)
Sep 03, 2004 7.300 7.383 7.286 7.383 229,723 +0.07(+1.01%)
Sep 02, 2004 7.336 7.364 7.309 7.309 626,043 -0.03(-0.43%)
Sep 01, 2004 7.328 7.355 7.292 7.340 300,443 +0.01(+0.17%)
Aug 31, 2004 7.265 7.330 7.231 7.328 257,251 +0.05(+0.75%)
Aug 30, 2004 7.197 7.298 7.166 7.273 709,104 +0.08(+1.05%)
Aug 27, 2004 7.121 7.197 7.107 7.197 1,102,101 +0.17(+2.43%)
Aug 26, 2004 7.144 7.144 6.993 7.026 1,531,171 -0.17(-2.40%)
Aug 25, 2004 7.328 7.330 7.178 7.199 868,106 -0.21(-2.90%)
Aug 24, 2004 7.296 7.437 7.296 7.414 594,242 +0.24(+3.29%)
Aug 23, 2004 7.163 7.201 7.142 7.178 118,658 -0.01(-0.09%)
Aug 20, 2004 7.168 7.208 7.147 7.184 85,908 +0.02(+0.24%)
Aug 19, 2004 7.111 7.189 7.062 7.168 224,502 +0.05(+0.74%)
Aug 18, 2004 7.142 7.159 7.096 7.115 91,129 -0.04(-0.62%)
Aug 17, 2004 7.138 7.178 7.136 7.159 172,767 +0.04(+0.50%)
Aug 16, 2004 7.016 7.132 7.016 7.123 126,727 +0.08(+1.14%)
Aug 13, 2004 6.951 7.043 6.938 7.043 133,846 +0.17(+2.42%)
Aug 12, 2004 6.898 6.936 6.864 6.877 159,951 -0.04(-0.61%)
Aug 11, 2004 6.890 6.923 6.868 6.919 28,478 -0.02(-0.24%)
Aug 10, 2004 6.864 6.936 6.856 6.936 256,777 +0.08(+1.20%)
Aug 09, 2004 6.930 6.938 6.839 6.854 173,241 -0.07(-0.97%)
Aug 06, 2004 6.974 7.029 6.892 6.921 181,310 -0.03(-0.39%)
Aug 05, 2004 7.045 7.054 6.938 6.949 96,825 -0.11(-1.58%)
Aug 04, 2004 7.064 7.132 7.058 7.060 157,578 -0.05(-0.65%)
Aug 03, 2004 7.031 7.128 7.031 7.107 230,197 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.