Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.88 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.737 8.784 8.731 8.781 345,059 +0.04(+0.51%)
Dec 30, 2004 8.659 8.746 8.630 8.737 436,189 +0.09(+1.02%)
Dec 29, 2004 8.505 8.651 8.505 8.649 531,116 +0.17(+1.99%)
Dec 28, 2004 8.398 8.510 8.398 8.480 257,726 +0.08(+0.95%)
Dec 27, 2004 8.438 8.491 8.400 8.400 196,024 -0.03(-0.37%)
Dec 23, 2004 8.453 8.476 8.413 8.432 297,595 -0.02(-0.25%)
Dec 22, 2004 8.459 8.495 8.430 8.453 268,643 -0.06(-0.72%)
Dec 21, 2004 8.495 8.548 8.495 8.514 214,060 +0.04(+0.47%)
Dec 20, 2004 8.396 8.518 8.396 8.474 416,254 -0.02(-0.25%)
Dec 17, 2004 8.505 8.520 8.442 8.495 466,565 +0.07(+0.88%)
Dec 16, 2004 8.449 8.455 8.406 8.421 314,682 -0.04(-0.50%)
Dec 15, 2004 8.404 8.470 8.404 8.463 345,534 +0.05(+0.55%)
Dec 14, 2004 8.379 8.423 8.326 8.417 599,463 -0.09(-1.02%)
Dec 13, 2004 8.428 8.503 8.402 8.503 354,077 +0.04(+0.45%)
Dec 10, 2004 8.465 8.501 8.428 8.465 306,139 -0.05(-0.64%)
Dec 09, 2004 8.484 8.548 8.430 8.520 340,313 -0.04(-0.42%)
Dec 08, 2004 8.487 8.560 8.428 8.556 261,523 -0.05(-0.61%)
Dec 07, 2004 8.619 8.626 8.575 8.609 336,515 -0.04(-0.41%)
Dec 06, 2004 8.647 8.666 8.571 8.645 925,537 -0.05(-0.63%)
Dec 03, 2004 8.636 8.701 8.577 8.699 337,465 +0.04(+0.51%)
Dec 02, 2004 8.615 8.695 8.615 8.655 517,351 +0.05(+0.59%)
Dec 01, 2004 8.508 8.607 8.501 8.605 475,583 +0.13(+1.57%)
Nov 30, 2004 8.465 8.480 8.377 8.472 851,019 -0.02(-0.22%)
Nov 29, 2004 8.522 8.531 8.474 8.491 292,374 -0.08(-0.93%)
Nov 26, 2004 8.489 8.586 8.461 8.571 336,515 +0.20(+2.44%)
Nov 24, 2004 8.371 8.371 8.217 8.366 393,472 -0.00(-0.05%)
Nov 23, 2004 8.516 8.516 8.358 8.371 333,668 -0.14(-1.61%)
Nov 22, 2004 8.489 8.520 8.461 8.508 603,735 +0.05(+0.57%)
Nov 19, 2004 8.453 8.482 8.411 8.459 617,974 +0.01(+0.15%)
Nov 18, 2004 8.558 8.558 8.394 8.447 879,023 -0.11(-1.30%)
Nov 17, 2004 8.615 8.632 8.543 8.558 402,964 +0.05(+0.62%)
Nov 16, 2004 8.474 8.531 8.461 8.505 317,530 +0.03(+0.40%)
Nov 15, 2004 8.396 8.512 8.387 8.472 1,169,974 +0.04(+0.52%)
Nov 12, 2004 8.451 8.497 8.406 8.428 415,779 -0.03(-0.32%)
Nov 11, 2004 8.428 8.472 8.413 8.455 303,291 +0.02(+0.22%)
Nov 10, 2004 8.449 8.491 8.430 8.436 374,486 -0.03(-0.37%)
Nov 09, 2004 8.476 8.522 8.425 8.468 748,024 -0.01(-0.17%)
Nov 08, 2004 8.474 8.491 8.449 8.482 6,728,895 -0.01(-0.17%)
Nov 05, 2004 8.440 8.512 8.440 8.497 762,263 +0.08(+0.95%)
Nov 04, 2004 8.436 8.465 8.390 8.417 275,762 -0.00(-0.05%)
Nov 03, 2004 8.512 8.533 8.421 8.421 306,613 +0.05(+0.58%)
Nov 02, 2004 8.350 8.398 8.335 8.373 501,688 +0.03(+0.30%)
Nov 01, 2004 8.400 8.400 8.322 8.347 332,718 -0.12(-1.39%)
Oct 29, 2004 8.373 8.487 8.362 8.465 408,660 +0.11(+1.29%)
Oct 28, 2004 8.244 8.373 8.244 8.358 485,076 +0.11(+1.35%)
Oct 27, 2004 8.238 8.267 8.181 8.246 375,910 +0.01(+0.18%)
Oct 26, 2004 8.135 8.293 8.135 8.232 415,779 +0.05(+0.67%)
Oct 25, 2004 8.225 8.242 8.099 8.177 465,616 -0.04(-0.51%)
Oct 22, 2004 8.217 8.318 8.211 8.219 454,699 +0.00(+0.03%)
Oct 21, 2004 8.185 8.234 8.133 8.217 469,413 +0.05(+0.57%)
Oct 20, 2004 8.175 8.225 8.143 8.171 552,000 +0.04(+0.54%)
Oct 19, 2004 8.248 8.329 8.111 8.126 421,475 -0.05(-0.64%)
Oct 18, 2004 8.267 8.385 8.175 8.179 333,193 -0.09(-1.07%)
Oct 15, 2004 8.120 8.291 8.069 8.267 435,714 +0.15(+1.82%)
Oct 14, 2004 8.069 8.219 8.069 8.120 477,007 +0.05(+0.65%)
Oct 13, 2004 8.006 8.080 8.000 8.067 349,331 +0.04(+0.47%)
Oct 12, 2004 7.930 8.029 7.916 8.029 306,613 +0.11(+1.33%)
Oct 11, 2004 7.985 7.985 7.922 7.924 56,481 -0.05(-0.61%)
Oct 08, 2004 7.939 8.006 7.939 7.972 317,055 +0.10(+1.28%)
Oct 07, 2004 7.913 7.953 7.869 7.871 344,584 -0.01(-0.19%)
Oct 06, 2004 7.859 7.901 7.848 7.886 478,906 +0.03(+0.35%)
Oct 05, 2004 7.787 7.882 7.774 7.859 331,769 +0.07(+0.92%)
Oct 04, 2004 7.749 7.802 7.734 7.787 338,414 +0.00(+0.00%)
Oct 01, 2004 7.690 7.791 7.690 7.787 577,155 +0.14(+1.85%)
Sep 30, 2004 7.627 7.699 7.606 7.646 311,360 -0.01(-0.17%)
Sep 29, 2004 7.621 7.661 7.578 7.659 272,914 +0.06(+0.83%)
Sep 28, 2004 7.627 7.654 7.595 7.595 279,559 -0.05(-0.72%)
Sep 27, 2004 7.669 7.696 7.623 7.650 254,878 -0.05(-0.71%)
Sep 24, 2004 7.715 7.745 7.640 7.705 598,988 -0.01(-0.14%)
Sep 23, 2004 7.690 7.732 7.675 7.715 353,128 +0.00(+0.03%)
Sep 22, 2004 7.654 7.720 7.648 7.713 461,344 +0.06(+0.77%)
Sep 21, 2004 7.549 7.654 7.549 7.654 523,996 +0.11(+1.40%)
Sep 20, 2004 7.517 7.568 7.509 7.549 444,732 -0.02(-0.25%)
Sep 17, 2004 7.490 7.583 7.479 7.568 388,725 +0.02(+0.22%)
Sep 16, 2004 7.427 7.551 7.420 7.551 375,910 +0.13(+1.82%)
Sep 15, 2004 7.469 7.469 7.399 7.416 337,939 -0.09(-1.26%)
Sep 14, 2004 7.484 7.551 7.484 7.511 514,503 -0.03(-0.39%)
Sep 13, 2004 7.458 7.553 7.442 7.541 258,201 +0.07(+0.90%)
Sep 10, 2004 7.484 7.513 7.442 7.473 142,865 -0.01(-0.11%)
Sep 09, 2004 7.437 7.498 7.414 7.482 414,356 +0.05(+0.62%)
Sep 08, 2004 7.412 7.465 7.412 7.435 331,294 -0.05(-0.62%)
Sep 07, 2004 7.399 7.488 7.399 7.482 376,859 +0.10(+1.34%)
Sep 03, 2004 7.300 7.383 7.286 7.383 229,723 +0.07(+1.01%)
Sep 02, 2004 7.336 7.364 7.309 7.309 626,043 -0.03(-0.43%)
Sep 01, 2004 7.328 7.355 7.292 7.340 300,443 +0.01(+0.17%)
Aug 31, 2004 7.265 7.330 7.231 7.328 257,251 +0.05(+0.75%)
Aug 30, 2004 7.197 7.298 7.166 7.273 709,104 +0.08(+1.05%)
Aug 27, 2004 7.121 7.197 7.107 7.197 1,102,101 +0.17(+2.43%)
Aug 26, 2004 7.144 7.144 6.993 7.026 1,531,171 -0.17(-2.40%)
Aug 25, 2004 7.328 7.330 7.178 7.199 868,106 -0.21(-2.90%)
Aug 24, 2004 7.296 7.437 7.296 7.414 594,242 +0.24(+3.29%)
Aug 23, 2004 7.163 7.201 7.142 7.178 118,658 -0.01(-0.09%)
Aug 20, 2004 7.168 7.208 7.147 7.184 85,908 +0.02(+0.24%)
Aug 19, 2004 7.111 7.189 7.062 7.168 224,502 +0.05(+0.74%)
Aug 18, 2004 7.142 7.159 7.096 7.115 91,129 -0.04(-0.62%)
Aug 17, 2004 7.138 7.178 7.136 7.159 172,767 +0.04(+0.50%)
Aug 16, 2004 7.016 7.132 7.016 7.123 126,727 +0.08(+1.14%)
Aug 13, 2004 6.951 7.043 6.938 7.043 133,846 +0.17(+2.42%)
Aug 12, 2004 6.898 6.936 6.864 6.877 159,951 -0.04(-0.61%)
Aug 11, 2004 6.890 6.923 6.868 6.919 28,478 -0.02(-0.24%)
Aug 10, 2004 6.864 6.936 6.856 6.936 256,777 +0.08(+1.20%)
Aug 09, 2004 6.930 6.938 6.839 6.854 173,241 -0.07(-0.97%)
Aug 06, 2004 6.974 7.029 6.892 6.921 181,310 -0.03(-0.39%)
Aug 05, 2004 7.045 7.054 6.938 6.949 96,825 -0.11(-1.58%)
Aug 04, 2004 7.064 7.132 7.058 7.060 157,578 -0.05(-0.65%)
Aug 03, 2004 7.031 7.128 7.031 7.107 230,197 +0.13(+1.84%)
Aug 02, 2004 6.974 6.978 6.963 6.978 102,521 -0.05(-0.66%)
Jul 30, 2004 7.020 7.054 6.991 7.024 147,136 -0.01(-0.12%)
Jul 29, 2004 6.946 7.033 6.934 7.033 90,655 +0.11(+1.64%)
Jul 28, 2004 6.890 6.944 6.871 6.919 176,564 +0.04(+0.55%)
Jul 27, 2004 6.892 6.911 6.837 6.881 280,509 -0.03(-0.37%)
Jul 26, 2004 6.984 7.016 6.892 6.906 158,527 -0.11(-1.53%)
Jul 23, 2004 7.031 7.050 6.986 7.014 125,303 -0.02(-0.24%)
Jul 22, 2004 6.991 7.079 6.991 7.031 218,806 +0.03(+0.39%)
Jul 21, 2004 6.989 7.037 6.961 7.003 146,662 -0.01(-0.09%)
Jul 20, 2004 6.946 7.020 6.911 7.010 246,335 +0.02(+0.27%)
Jul 19, 2004 6.915 6.995 6.911 6.991 180,835 +0.09(+1.34%)
Jul 16, 2004 6.984 6.997 6.868 6.898 112,963 +0.00(+0.03%)
Jul 15, 2004 7.012 7.012 6.896 6.896 131,948 -0.12(-1.77%)
Jul 14, 2004 6.967 7.058 6.967 7.020 173,716 +0.01(+0.09%)
Jul 13, 2004 6.946 7.014 6.902 7.014 156,629 +0.04(+0.54%)
Jul 12, 2004 6.976 6.984 6.913 6.976 124,828 +0.01(+0.09%)
Jul 09, 2004 6.875 6.972 6.875 6.970 227,349 +0.09(+1.32%)
Jul 08, 2004 6.908 6.913 6.843 6.879 159,477 -0.01(-0.21%)
Jul 07, 2004 6.868 6.953 6.868 6.894 203,143 +0.03(+0.37%)
Jul 06, 2004 6.913 6.913 6.801 6.868 130,049 +0.03(+0.46%)
Jul 02, 2004 6.801 6.892 6.757 6.837 258,675 +0.04(+0.53%)
Jul 01, 2004 6.786 6.841 6.729 6.801 152,357 +0.02(+0.31%)
Jun 30, 2004 6.795 6.816 6.702 6.780 449,004 -0.03(-0.37%)
Jun 29, 2004 6.866 6.902 6.765 6.805 480,804 -0.06(-0.83%)
Jun 28, 2004 6.881 6.911 6.858 6.862 523,996 -0.00(-0.03%)
Jun 25, 2004 6.904 6.927 6.860 6.864 170,868 -0.04(-0.58%)
Jun 24, 2004 6.963 6.991 6.904 6.904 103,470 -0.01(-0.15%)
Jun 23, 2004 6.951 6.951 6.866 6.915 280,509 +0.02(+0.27%)
Jun 22, 2004 6.871 6.934 6.858 6.896 609,430 +0.05(+0.77%)
Jun 21, 2004 6.864 6.873 6.824 6.843 137,644 -0.01(-0.18%)
Jun 18, 2004 6.925 6.967 6.847 6.856 104,894 -0.06(-0.88%)
Jun 17, 2004 6.873 6.917 6.845 6.917 139,067 +0.04(+0.52%)
Jun 16, 2004 6.862 6.883 6.824 6.881 192,227 -0.02(-0.34%)
Jun 15, 2004 6.898 6.923 6.841 6.904 185,582 -0.03(-0.40%)
Jun 14, 2004 7.016 7.016 6.915 6.932 223,552 -0.13(-1.82%)
Jun 10, 2004 7.102 7.102 7.056 7.060 110,115 -0.05(-0.77%)
Jun 09, 2004 7.210 7.233 7.088 7.115 292,374 -0.16(-2.20%)
Jun 08, 2004 7.184 7.275 7.184 7.275 117,234 +0.04(+0.55%)
Jun 07, 2004 7.222 7.237 7.189 7.235 120,557 +0.05(+0.76%)
Jun 04, 2004 7.163 7.195 7.163 7.180 219,755 +0.12(+1.64%)
Jun 03, 2004 7.121 7.161 7.064 7.064 303,291 -0.04(-0.53%)
Jun 02, 2004 7.092 7.121 7.060 7.102 244,911 +0.06(+0.84%)
Jun 01, 2004 6.953 7.043 6.890 7.043 339,838 -0.03(-0.36%)
May 28, 2004 6.921 7.073 6.898 7.069 164,223 +0.15(+2.10%)
May 27, 2004 6.936 6.957 6.833 6.923 265,795 +0.07(+1.05%)
May 26, 2004 6.980 6.989 6.839 6.852 168,969 -0.05(-0.67%)
May 25, 2004 6.847 6.904 6.812 6.898 75,941 +0.07(+1.02%)
May 24, 2004 6.847 6.877 6.812 6.828 34,173 +0.01(+0.15%)
May 21, 2004 6.780 6.831 6.763 6.818 94,452 +0.04(+0.56%)
May 20, 2004 6.774 6.828 6.753 6.780 549,626 +0.02(+0.25%)
May 19, 2004 6.759 6.839 6.744 6.763 160,426 +0.13(+1.94%)
May 18, 2004 6.584 6.643 6.584 6.635 106,792 +0.07(+0.99%)
May 17, 2004 6.656 6.669 6.565 6.569 91,129 -0.06(-0.95%)
May 14, 2004 6.637 6.685 6.626 6.632 45,090 -0.03(-0.51%)
May 13, 2004 6.687 6.687 6.597 6.666 165,647 -0.02(-0.35%)
May 12, 2004 6.658 6.689 6.586 6.689 102,046 -0.01(-0.13%)
May 11, 2004 6.731 6.738 6.670 6.698 204,567 -0.00(-0.03%)
May 10, 2004 6.708 6.746 6.668 6.700 245,386 -0.11(-1.67%)
May 07, 2004 6.900 6.900 6.788 6.814 181,785 -0.13(-1.82%)
May 06, 2004 6.942 6.955 6.883 6.940 224,502 -0.04(-0.63%)
May 05, 2004 6.953 6.997 6.936 6.984 114,386 +0.01(+0.12%)
May 04, 2004 6.911 6.991 6.879 6.976 187,006 +0.13(+1.91%)
May 03, 2004 6.847 6.879 6.816 6.845 78,314 +0.05(+0.71%)
Apr 30, 2004 6.826 6.843 6.742 6.797 239,690 -0.02(-0.28%)
Apr 29, 2004 6.841 6.900 6.784 6.816 227,824 +0.01(+0.12%)
Apr 28, 2004 6.753 6.873 6.706 6.807 573,358 -0.08(-1.19%)
Apr 27, 2004 6.932 6.942 6.873 6.890 119,133 -0.04(-0.52%)
Apr 26, 2004 6.921 7.014 6.900 6.925 151,408 +0.01(+0.15%)
Apr 23, 2004 6.957 6.959 6.868 6.915 181,785 -0.04(-0.64%)
Apr 22, 2004 6.995 7.029 6.923 6.959 390,149 -0.01(-0.18%)
Apr 21, 2004 7.054 7.073 6.955 6.972 128,151 -0.10(-1.46%)
Apr 20, 2004 7.206 7.206 7.073 7.075 139,067 -0.16(-2.18%)
Apr 19, 2004 7.195 7.248 7.142 7.233 111,064 +0.06(+0.82%)
Apr 16, 2004 7.161 7.193 7.149 7.174 243,487 +0.02(+0.29%)
Apr 15, 2004 7.248 7.256 7.077 7.153 386,827 -0.08(-1.14%)
Apr 14, 2004 7.279 7.332 7.187 7.235 406,287 -0.19(-2.55%)
Apr 13, 2004 7.570 7.608 7.408 7.425 195,549 -0.14(-1.81%)
Apr 12, 2004 7.543 7.602 7.543 7.562 185,107 -0.02(-0.22%)
Apr 08, 2004 7.656 7.667 7.536 7.578 196,973 -0.14(-1.86%)
Apr 07, 2004 7.705 7.724 7.625 7.722 185,107 +0.02(+0.22%)
Apr 06, 2004 7.669 7.730 7.667 7.705 184,158 +0.02(+0.22%)
Apr 05, 2004 7.553 7.722 7.532 7.688 261,049 +0.12(+1.56%)
Apr 02, 2004 7.475 7.640 7.429 7.570 262,472 +0.10(+1.35%)
Apr 01, 2004 7.395 7.469 7.380 7.469 181,785 +0.06(+0.85%)
Mar 31, 2004 7.437 7.479 7.376 7.406 152,357 -0.06(-0.82%)
Mar 30, 2004 7.412 7.475 7.374 7.467 174,665 +0.06(+0.80%)
Mar 29, 2004 7.378 7.437 7.372 7.408 179,886 +0.07(+1.01%)
Mar 26, 2004 7.393 7.427 7.334 7.334 254,404 -0.02(-0.23%)
Mar 25, 2004 7.227 7.368 7.227 7.351 141,915 +0.13(+1.84%)
Mar 24, 2004 7.271 7.271 7.208 7.218 157,104 -0.08(-1.07%)
Mar 23, 2004 7.401 7.406 7.292 7.296 377,334 -0.11(-1.48%)
Mar 22, 2004 7.418 7.473 7.389 7.406 203,618 -0.05(-0.62%)
Mar 19, 2004 7.416 7.524 7.412 7.452 242,538 -0.01(-0.08%)
Mar 18, 2004 7.399 7.479 7.395 7.458 209,788 +0.05(+0.71%)
Mar 17, 2004 7.311 7.444 7.286 7.406 368,316 +0.08(+1.03%)
Mar 16, 2004 7.271 7.374 7.256 7.330 273,864 +0.08(+1.08%)
Mar 15, 2004 7.311 7.311 7.248 7.252 262,947 -0.06(-0.81%)
Mar 12, 2004 7.277 7.311 7.246 7.311 235,418 -0.02(-0.29%)
Mar 11, 2004 7.269 7.359 7.229 7.332 490,772 -0.02(-0.23%)
Mar 10, 2004 7.406 7.420 7.347 7.349 459,920 -0.05(-0.63%)
Mar 09, 2004 7.342 7.414 7.332 7.395 335,566 +0.05(+0.75%)
Mar 08, 2004 7.277 7.383 7.277 7.340 358,349 +0.06(+0.87%)
Mar 05, 2004 7.172 7.288 7.172 7.277 248,233 +0.12(+1.62%)
Mar 04, 2004 7.149 7.243 7.147 7.161 360,722 +0.01(+0.18%)
Mar 03, 2004 6.978 7.163 6.970 7.149 330,820 +0.14(+2.05%)
Mar 02, 2004 7.048 7.077 6.997 7.005 168,495 -0.05(-0.69%)
Mar 01, 2004 7.107 7.121 7.052 7.054 186,531 -0.02(-0.27%)
Feb 27, 2004 7.054 7.079 6.974 7.073 499,315 +0.05(+0.75%)
Feb 26, 2004 6.978 7.073 6.974 7.020 330,820 +0.13(+1.86%)
Feb 25, 2004 6.921 6.925 6.881 6.892 198,397 -0.06(-0.91%)
Feb 24, 2004 6.955 6.980 6.936 6.955 240,165 +0.01(+0.18%)
Feb 23, 2004 6.999 6.999 6.932 6.942 160,426 -0.02(-0.24%)
Feb 20, 2004 7.045 7.045 6.932 6.959 218,806 -0.09(-1.23%)
Feb 19, 2004 7.100 7.123 7.039 7.045 205,042 -0.03(-0.45%)
Feb 18, 2004 7.216 7.231 7.077 7.077 222,129 -0.16(-2.18%)
Feb 17, 2004 7.227 7.275 7.193 7.235 266,744 +0.10(+1.42%)
Feb 13, 2004 7.153 7.199 7.104 7.134 200,770 +0.02(+0.24%)
Feb 12, 2004 7.163 7.191 7.102 7.117 194,125 -0.07(-1.00%)
Feb 11, 2004 7.100 7.224 7.081 7.189 488,873 +0.09(+1.34%)
Feb 10, 2004 7.058 7.102 7.035 7.094 269,117 +0.06(+0.81%)
Feb 09, 2004 7.026 7.048 7.001 7.037 186,056 +0.05(+0.66%)
Feb 06, 2004 6.967 7.048 6.940 6.991 197,922 +0.07(+1.07%)
Feb 05, 2004 6.936 6.995 6.904 6.917 171,817 +0.00(+0.06%)
Feb 04, 2004 6.984 6.984 6.898 6.913 117,709 -0.03(-0.46%)
Feb 03, 2004 6.953 6.991 6.919 6.944 158,053 +0.02(+0.30%)
Feb 02, 2004 6.873 6.938 6.868 6.923 238,266 +0.03(+0.43%)
Jan 30, 2004 6.938 6.938 6.866 6.894 205,991 -0.03(-0.49%)
Jan 29, 2004 6.936 6.946 6.900 6.927 568,612 +0.02(+0.31%)
Jan 28, 2004 7.043 7.043 6.906 6.906 443,783 -0.22(-3.08%)
Jan 27, 2004 7.136 7.147 7.104 7.125 336,990 +0.02(+0.33%)
Jan 26, 2004 7.191 7.191 7.062 7.102 467,989 -0.10(-1.43%)
Jan 23, 2004 7.279 7.302 7.142 7.206 578,579 -0.08(-1.10%)
Jan 22, 2004 7.218 7.321 7.218 7.286 380,656 +0.04(+0.55%)
Jan 21, 2004 7.372 7.372 7.191 7.246 464,667 -0.20(-2.63%)
Jan 20, 2004 7.309 7.465 7.279 7.442 402,015 -0.01(-0.08%)
Jan 16, 2004 7.404 7.456 7.361 7.448 320,853 +0.04(+0.60%)
Jan 15, 2004 7.364 7.416 7.336 7.404 308,987 +0.02(+0.23%)
Jan 14, 2004 7.326 7.397 7.284 7.387 267,219 -0.01(-0.11%)
Jan 13, 2004 7.340 7.423 7.340 7.395 840,103 +0.28(+3.97%)
Jan 12, 2004 7.132 7.136 7.085 7.113 113,912 -0.02(-0.30%)
Jan 09, 2004 7.149 7.178 7.109 7.134 186,056 -0.01(-0.21%)
Jan 08, 2004 7.220 7.220 7.085 7.149 627,941 -0.03(-0.38%)
Jan 07, 2004 7.275 7.275 7.163 7.176 250,607 -0.12(-1.67%)
Jan 06, 2004 7.269 7.298 7.197 7.298 438,087 +0.02(+0.32%)
Jan 05, 2004 7.206 7.296 7.206 7.275 270,067 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.