Indicators

Toronto-Dominion Bank (NY: TD )

56.81 -0.43 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.41	12.53	12.40	12.49	561,018	+0.06(+0.51%)
Jan 30, 2007	12.37	12.43	12.31	12.43	1,303,821	+0.04(+0.34%)
Jan 29, 2007	12.53	12.55	12.34	12.38	1,382,136	-0.13(-1.08%)
Jan 26, 2007	12.47	12.55	12.47	12.52	727,614	+0.06(+0.49%)
Jan 25, 2007	12.49	12.54	12.43	12.46	1,531,645	+0.02(+0.14%)
Jan 24, 2007	12.29	12.48	12.29	12.44	353,602	+0.15(+1.25%)
Jan 23, 2007	12.23	12.32	12.17	12.29	348,381	+0.04(+0.33%)
Jan 22, 2007	12.44	12.44	12.23	12.25	552,949	-0.17(-1.34%)
Jan 19, 2007	12.37	12.46	12.37	12.41	327,497	+0.03(+0.27%)
Jan 18, 2007	12.44	12.45	12.36	12.38	617,025	-0.05(-0.41%)
Jan 17, 2007	12.38	12.46	12.35	12.43	385,403	+0.03(+0.27%)
Jan 16, 2007	12.45	12.53	12.38	12.40	498,840	+0.01(+0.10%)
Jan 12, 2007	12.38	12.45	12.37	12.38	472,261	+0.12(+0.94%)
Jan 11, 2007	12.27	12.33	12.23	12.27	434,290	+0.00(+0.03%)
Jan 10, 2007	12.31	12.32	12.22	12.26	483,178	-0.09(-0.70%)
Jan 09, 2007	12.43	12.46	12.34	12.35	792,639	-0.10(-0.83%)
Jan 08, 2007	12.45	12.51	12.40	12.45	567,663	+0.01(+0.10%)
Jan 05, 2007	12.49	12.50	12.41	12.44	557,221	-0.05(-0.37%)
Jan 04, 2007	12.53	12.54	12.45	12.49	1,809,307	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.