Indicators

Wesco International (NY: WCC )

174.86 -0.39 (-0.22%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.46	39.90	36.68	39.90	1,827,145	+2.31(+6.15%)
Jan 28, 2016	37.87	39.22	36.82	37.59	1,783,561	+1.13(+3.09%)
Jan 27, 2016	36.86	37.19	36.04	36.46	1,072,225	-0.47(-1.28%)
Jan 26, 2016	36.42	37.07	35.79	36.94	813,982	+0.88(+2.44%)
Jan 25, 2016	36.49	36.65	35.72	36.06	1,138,508	-0.52(-1.43%)
Jan 22, 2016	36.71	36.91	35.67	36.58	1,002,163	+0.73(+2.04%)
Jan 21, 2016	35.69	36.63	35.01	35.85	960,754	+0.23(+0.64%)
Jan 20, 2016	35.08	35.83	33.60	35.62	1,247,571	-0.27(-0.74%)
Jan 19, 2016	37.80	38.18	35.41	35.89	695,162	-1.58(-4.22%)
Jan 15, 2016	37.07	37.47	37.47	37.47	352,166	-0.75(-1.96%)
Jan 14, 2016	38.47	38.61	37.04	38.22	691,533	-0.23(-0.59%)
Jan 13, 2016	39.14	40.16	38.34	38.45	1,093,276	-0.33(-0.84%)
Jan 12, 2016	39.60	39.81	37.84	38.78	1,611,190	-0.38(-0.96%)
Jan 11, 2016	40.27	40.49	38.70	39.15	847,195	-1.14(-2.82%)
Jan 08, 2016	41.95	42.33	40.24	40.29	545,665	-1.36(-3.27%)
Jan 07, 2016	41.90	42.38	41.37	41.65	1,017,653	-1.20(-2.79%)
Jan 06, 2016	42.72	43.38	41.94	42.85	1,222,520	-0.50(-1.16%)
Jan 05, 2016	43.73	43.86	42.75	43.35	473,478	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.