Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.12	33.60	32.07	33.39	496,676	+2.09(+6.69%)
Jan 28, 2005	31.05	31.42	30.95	31.30	351,863	+0.28(+0.89%)
Jan 27, 2005	30.78	31.23	30.53	31.02	310,676	+0.36(+1.16%)
Jan 26, 2005	30.04	30.76	29.84	30.66	223,443	+0.42(+1.41%)
Jan 25, 2005	30.29	30.29	29.99	30.24	322,010	+0.45(+1.53%)
Jan 24, 2005	30.42	30.42	29.72	29.78	247,427	-0.63(-2.08%)
Jan 21, 2005	30.19	30.98	30.12	30.42	377,162	+0.17(+0.56%)
Jan 20, 2005	30.55	30.68	29.74	30.25	576,420	-0.36(-1.16%)
Jan 19, 2005	30.68	30.91	30.48	30.60	495,867	+0.03(+0.10%)
Jan 18, 2005	30.33	30.90	30.24	30.57	864,023	+0.47(+1.58%)
Jan 14, 2005	29.89	30.33	29.70	30.10	678,730	+0.34(+1.13%)
Jan 13, 2005	29.69	30.19	29.58	29.76	799,661	+0.40(+1.35%)
Jan 12, 2005	29.05	29.47	28.95	29.37	300,657	+0.42(+1.43%)
Jan 11, 2005	29.38	29.61	28.80	28.95	542,013	-0.42(-1.45%)
Jan 10, 2005	29.25	29.74	29.11	29.38	733,073	+0.13(+0.44%)
Jan 07, 2005	29.20	29.60	28.99	29.25	476,842	+0.29(+0.99%)
Jan 06, 2005	29.00	29.30	28.93	28.96	290,638	-0.11(-0.37%)
Jan 05, 2005	29.67	29.78	28.36	29.07	484,735	-0.60(-2.03%)
Jan 04, 2005	29.64	30.62	29.49	29.67	541,001	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.