Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.41	47.47	45.87	47.33	409,502	+0.94(+2.02%)
Jan 30, 2006	46.91	47.40	46.34	46.39	324,847	-0.58(-1.24%)
Jan 27, 2006	47.60	48.39	46.22	46.98	581,849	-0.61(-1.29%)
Jan 26, 2006	45.28	47.65	45.28	47.59	748,728	+2.90(+6.50%)
Jan 25, 2006	43.95	44.70	43.72	44.69	763,614	+0.99(+2.26%)
Jan 24, 2006	43.01	44.27	42.98	43.70	957,631	+0.75(+1.75%)
Jan 23, 2006	44.36	44.42	42.68	42.95	718,249	-1.44(-3.25%)
Jan 20, 2006	45.41	45.41	43.80	44.39	452,639	-0.86(-1.90%)
Jan 19, 2006	44.69	45.87	44.54	45.25	715,818	+1.99(+4.61%)
Jan 18, 2006	43.50	44.29	42.67	43.25	703,161	-1.23(-2.77%)
Jan 17, 2006	43.70	44.72	43.40	44.49	389,047	+0.54(+1.24%)
Jan 13, 2006	43.77	44.08	43.33	43.95	256,293	+0.14(+0.32%)
Jan 12, 2006	44.06	44.55	43.45	43.81	207,586	-0.31(-0.69%)
Jan 11, 2006	44.54	44.54	42.94	44.11	657,289	-0.42(-0.95%)
Jan 10, 2006	44.39	45.23	44.31	44.54	623,366	+0.15(+0.33%)
Jan 09, 2006	44.04	44.66	43.96	44.39	207,687	+0.26(+0.58%)
Jan 06, 2006	43.99	44.64	43.65	44.13	246,268	+0.38(+0.86%)
Jan 05, 2006	43.84	43.84	43.34	43.76	237,762	-0.11(-0.25%)
Jan 04, 2006	43.80	44.17	43.45	43.87	559,673	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.