Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.65	60.48	58.09	60.00	1,029,177	+1.35(+2.31%)
Jan 30, 2007	58.94	59.13	58.46	58.65	611,535	-0.10(-0.17%)
Jan 29, 2007	58.57	59.05	58.25	58.75	1,366,468	+0.25(+0.42%)
Jan 26, 2007	59.12	59.40	58.02	58.50	605,868	-0.38(-0.64%)
Jan 25, 2007	59.29	59.73	58.35	58.88	757,260	-0.30(-0.50%)
Jan 24, 2007	58.64	59.70	58.64	59.17	679,135	+0.62(+1.06%)
Jan 23, 2007	57.56	58.99	57.55	58.55	499,915	+0.97(+1.68%)
Jan 22, 2007	59.19	59.57	57.40	57.58	585,224	-1.36(-2.31%)
Jan 19, 2007	59.29	59.75	58.83	58.94	726,698	-0.18(-0.30%)
Jan 18, 2007	59.88	60.14	58.75	59.12	729,532	-0.63(-1.06%)
Jan 17, 2007	59.39	59.88	58.92	59.75	639,769	+0.15(+0.25%)
Jan 16, 2007	60.34	61.05	59.30	59.61	507,201	-0.77(-1.28%)
Jan 12, 2007	59.88	60.44	59.60	60.38	683,487	+0.35(+0.58%)
Jan 11, 2007	59.29	60.36	58.91	60.03	1,164,174	+1.71(+2.93%)
Jan 10, 2007	57.26	58.65	56.99	58.32	861,392	+1.06(+1.85%)
Jan 09, 2007	57.91	57.93	56.85	57.26	708,179	-0.06(-0.10%)
Jan 08, 2007	56.53	57.77	56.50	57.32	698,262	+0.72(+1.27%)
Jan 05, 2007	56.51	57.28	56.20	56.60	1,008,229	+0.09(+0.16%)
Jan 04, 2007	56.93	57.58	56.09	56.51	1,031,606	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.