Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.77	147.56	142.21	147.15	573,728	+4.90(+3.44%)
Jan 30, 2023	142.14	143.88	141.13	142.25	402,947	-1.39(-0.97%)
Jan 27, 2023	141.50	144.12	139.99	143.65	342,310	+2.29(+1.62%)
Jan 26, 2023	138.26	141.54	136.40	141.36	329,957	+4.36(+3.18%)
Jan 25, 2023	134.12	137.57	133.22	137.00	384,004	+0.46(+0.34%)
Jan 24, 2023	134.83	136.81	133.92	136.54	340,062	+0.26(+0.19%)
Jan 23, 2023	135.75	136.49	135.15	136.28	372,053	+1.92(+1.43%)
Jan 20, 2023	131.04	134.70	129.90	134.37	286,628	+4.01(+3.08%)
Jan 19, 2023	130.15	131.07	126.54	130.35	507,128	-1.90(-1.43%)
Jan 18, 2023	134.99	137.36	131.99	132.25	657,596	-2.36(-1.75%)
Jan 17, 2023	134.74	137.75	134.14	134.61	379,059	-0.71(-0.53%)
Jan 13, 2023	133.69	135.93	132.17	135.32	253,572	+0.18(+0.13%)
Jan 12, 2023	134.31	137.17	134.31	135.15	519,329	+1.26(+0.94%)
Jan 11, 2023	135.56	137.15	132.99	133.88	516,838	-1.27(-0.94%)
Jan 10, 2023	129.96	135.55	129.59	135.16	462,571	+4.34(+3.32%)
Jan 09, 2023	129.53	132.12	129.37	130.81	377,077	+2.20(+1.71%)
Jan 06, 2023	126.37	129.07	124.71	128.61	388,050	+4.44(+3.58%)
Jan 05, 2023	125.71	125.81	122.87	124.16	638,858	-2.27(-1.80%)
Jan 04, 2023	124.56	126.62	122.85	126.44	479,477	+3.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.