Indicators

Wesco International (NY: WCC )

181.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.64	65.82	64.31	64.45	299,272	-1.64(-2.48%)
Nov 27, 2020	65.22	66.22	64.96	66.09	148,861	+0.43(+0.66%)
Nov 25, 2020	65.47	65.99	63.52	65.65	292,966	-0.89(-1.34%)
Nov 24, 2020	64.57	67.35	63.80	66.54	469,810	+2.96(+4.66%)
Nov 23, 2020	62.26	64.02	62.02	63.58	447,523	+2.31(+3.77%)
Nov 20, 2020	61.74	61.83	60.33	61.27	529,768	-0.81(-1.31%)
Nov 19, 2020	61.30	62.13	60.34	62.08	314,945	+0.42(+0.69%)
Nov 18, 2020	61.94	63.83	61.19	61.65	631,561	+0.15(+0.24%)
Nov 17, 2020	60.96	62.03	59.49	61.50	535,410	-0.10(-0.16%)
Nov 16, 2020	59.89	62.25	58.98	61.60	890,490	+3.38(+5.80%)
Nov 13, 2020	57.48	58.74	56.99	58.22	536,852	+1.74(+3.08%)
Nov 12, 2020	56.53	57.76	55.64	56.48	581,401	-0.94(-1.63%)
Nov 11, 2020	57.22	57.43	55.76	57.42	469,290	+0.41(+0.71%)
Nov 10, 2020	55.88	57.73	55.54	57.02	732,085	+1.85(+3.35%)
Nov 09, 2020	58.09	61.07	55.05	55.17	783,909	+0.82(+1.51%)
Nov 06, 2020	52.17	54.43	50.91	54.35	1,131,589	+2.82(+5.47%)
Nov 05, 2020	46.12	51.71	45.87	51.53	2,286,102	+8.10(+18.66%)
Nov 04, 2020	43.59	44.72	42.22	43.43	878,015	-1.74(-3.85%)
Nov 03, 2020	44.27	45.46	44.11	45.17	559,210	+1.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.