Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

172.89 +5.19 (+3.09%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 127.49 131.05 127.49 130.03 175,732 +1.65(+1.29%)
Dec 30, 2021 130.02 130.78 128.26 128.38 148,584 -1.78(-1.37%)
Dec 29, 2021 128.96 130.35 128.66 130.16 129,612 +1.44(+1.12%)
Dec 28, 2021 128.19 129.69 128.08 128.72 108,130 +0.01(+0.01%)
Dec 27, 2021 126.32 128.77 125.01 128.71 180,356 +3.05(+2.43%)
Dec 23, 2021 124.48 126.73 124.48 125.66 155,624 +2.46(+2.00%)
Dec 22, 2021 122.77 123.46 120.78 123.19 278,110 +0.45(+0.37%)
Dec 21, 2021 118.70 122.92 118.11 122.74 474,211 +5.75(+4.92%)
Dec 20, 2021 117.33 117.46 113.72 116.99 440,410 -1.74(-1.46%)
Dec 17, 2021 117.01 120.76 115.43 118.73 541,843 +0.35(+0.29%)
Dec 16, 2021 124.12 124.12 117.59 118.38 405,472 -3.70(-3.03%)
Dec 15, 2021 119.89 122.45 117.54 122.08 331,549 +1.69(+1.40%)
Dec 14, 2021 119.76 122.43 118.42 120.39 514,659 -0.94(-0.77%)
Dec 13, 2021 123.37 123.94 121.06 121.33 322,794 -3.06(-2.46%)
Dec 10, 2021 126.21 126.99 122.10 124.39 439,498 -1.21(-0.97%)
Dec 09, 2021 126.65 127.17 125.05 125.61 290,960 -2.49(-1.94%)
Dec 08, 2021 130.60 131.36 128.03 128.10 230,412 -1.77(-1.36%)
Dec 07, 2021 126.45 131.63 126.45 129.87 327,421 +5.25(+4.21%)
Dec 06, 2021 122.74 125.89 122.36 124.62 290,288 +2.45(+2.01%)
Dec 03, 2021 125.34 125.66 121.22 122.17 260,053 -2.58(-2.07%)
Dec 02, 2021 119.71 125.47 118.67 124.75 407,385 +6.33(+5.35%)
Dec 01, 2021 126.71 126.86 118.40 118.41 400,269 -4.25(-3.46%)
Nov 30, 2021 127.24 127.41 122.14 122.66 547,713 -6.15(-4.77%)
Nov 29, 2021 132.41 133.35 127.02 128.81 365,210 -1.03(-0.79%)
Nov 26, 2021 129.45 130.36 126.02 129.84 269,064 -4.73(-3.52%)
Nov 24, 2021 134.85 136.93 134.54 134.57 301,697 -0.89(-0.66%)
Nov 23, 2021 135.37 137.48 134.54 135.46 428,875 +0.06(+0.04%)
Nov 22, 2021 136.06 138.73 135.33 135.40 286,873 +0.80(+0.60%)
Nov 19, 2021 133.66 136.16 133.19 134.60 212,212 -0.31(-0.23%)
Nov 18, 2021 135.11 135.20 133.48 134.91 324,898 +0.36(+0.26%)
Nov 17, 2021 134.57 135.05 132.96 134.55 289,015 -0.44(-0.32%)
Nov 16, 2021 134.88 137.12 134.52 134.98 253,371 -0.70(-0.52%)
Nov 15, 2021 136.99 137.49 134.99 135.69 372,571 -1.31(-0.95%)
Nov 12, 2021 135.80 137.62 134.92 136.99 297,634 +1.69(+1.25%)
Nov 11, 2021 132.00 135.46 131.46 135.30 241,265 +3.00(+2.27%)
Nov 10, 2021 131.87 132.30 407,631 -0.23(-0.17%)
Nov 09, 2021 133.76 135.26 131.85 132.52 320,395 -1.82(-1.35%)
Nov 08, 2021 137.79 139.25 133.84 134.34 251,660 -0.62(-0.46%)
Nov 05, 2021 134.91 137.52 132.46 134.96 404,890 +5.06(+3.89%)
Nov 04, 2021 135.38 136.06 127.48 129.91 549,266 -3.69(-2.77%)
Nov 03, 2021 131.43 134.27 131.43 133.60 385,666 +1.74(+1.32%)
Nov 02, 2021 131.53 132.62 130.42 131.86 338,597 +0.91(+0.69%)
Nov 01, 2021 128.16 132.55 128.03 130.95 287,763 +2.93(+2.28%)
Oct 29, 2021 129.39 130.62 126.96 128.03 496,759 -1.20(-0.93%)
Oct 28, 2021 124.45 129.24 124.32 129.22 307,202 +5.70(+4.62%)
Oct 27, 2021 123.20 124.73 121.92 123.52 418,135 +0.18(+0.14%)
Oct 26, 2021 126.80 123.34 193,281 -3.20(-2.53%)
Oct 25, 2021 123.93 126.98 123.90 126.55 234,581 +2.54(+2.05%)
Oct 22, 2021 126.62 127.52 124.00 124.00 171,433 -1.80(-1.43%)
Oct 21, 2021 125.94 126.85 123.85 125.80 214,333 -0.78(-0.62%)
Oct 20, 2021 124.86 127.05 124.30 126.58 283,072 +2.17(+1.75%)
Oct 19, 2021 125.18 125.49 123.53 124.41 144,054 -0.08(-0.06%)
Oct 18, 2021 122.15 124.69 122.11 124.49 193,705 +1.16(+0.94%)
Oct 15, 2021 124.06 126.02 122.43 123.33 443,343 +2.94(+2.44%)
Oct 14, 2021 118.93 120.64 118.17 120.40 322,491 +3.05(+2.60%)
Oct 13, 2021 118.38 118.38 115.84 117.34 168,300 -1.06(-0.89%)
Oct 12, 2021 117.33 118.68 116.79 118.40 232,597 +1.48(+1.27%)
Oct 11, 2021 115.25 118.60 115.03 116.92 156,422 +1.59(+1.38%)
Oct 08, 2021 118.79 118.79 115.28 115.33 216,092 -3.20(-2.70%)
Oct 07, 2021 117.02 118.93 116.77 118.53 269,100 +2.49(+2.15%)
Oct 06, 2021 118.88 119.77 114.11 116.04 325,258 -4.18(-3.48%)
Oct 05, 2021 118.63 121.81 117.65 120.22 422,926 +1.83(+1.54%)
Oct 04, 2021 118.58 120.06 116.53 118.39 441,829 -0.19(-0.16%)
Oct 01, 2021 114.70 119.31 114.07 118.58 561,616 +4.62(+4.06%)
Sep 30, 2021 116.72 117.02 113.27 113.95 418,880 -2.09(-1.80%)
Sep 29, 2021 116.30 117.36 115.52 116.04 236,754 +0.95(+0.82%)
Sep 28, 2021 118.25 118.56 114.96 115.09 263,274 -3.23(-2.73%)
Sep 27, 2021 116.14 118.81 116.14 118.32 370,011 +2.21(+1.91%)
Sep 24, 2021 115.09 116.62 114.03 116.11 210,516 +0.67(+0.58%)
Sep 23, 2021 112.62 116.30 112.52 115.44 263,065 +3.60(+3.22%)
Sep 22, 2021 110.12 112.84 109.15 111.84 317,506 +2.74(+2.51%)
Sep 21, 2021 112.95 112.95 108.40 109.10 329,408 -2.29(-2.06%)
Sep 20, 2021 109.19 111.83 108.06 111.40 409,686 -1.09(-0.97%)
Sep 17, 2021 113.64 114.50 110.80 112.48 762,024 -1.16(-1.02%)
Sep 16, 2021 114.00 115.08 112.35 113.64 328,945 -0.76(-0.67%)
Sep 15, 2021 110.31 114.71 110.31 114.40 255,209 +4.04(+3.66%)
Sep 14, 2021 112.28 113.26 109.49 110.36 342,195 -1.20(-1.08%)
Sep 13, 2021 112.33 112.33 110.13 111.56 228,736 +0.11(+0.10%)
Sep 10, 2021 112.58 113.52 111.16 111.45 196,096 +0.10(+0.09%)
Sep 09, 2021 110.48 112.82 110.08 111.36 192,623 +0.59(+0.54%)
Sep 08, 2021 111.44 112.70 109.70 110.76 214,033 -1.28(-1.15%)
Sep 07, 2021 113.41 113.88 112.01 112.05 155,870 -2.12(-1.86%)
Sep 03, 2021 114.58 115.23 113.38 114.17 97,460 -1.18(-1.02%)
Sep 02, 2021 115.23 115.69 112.70 115.35 156,503 +1.18(+1.03%)
Sep 01, 2021 115.73 115.73 112.87 114.17 193,240 -1.46(-1.26%)
Aug 31, 2021 117.55 118.20 115.57 115.64 234,030 -2.12(-1.80%)
Aug 30, 2021 118.88 119.76 117.21 117.76 172,445 -1.12(-0.94%)
Aug 27, 2021 114.90 119.31 114.90 118.88 306,382 +3.97(+3.46%)
Aug 26, 2021 115.67 115.89 113.86 114.90 221,394 -1.19(-1.02%)
Aug 25, 2021 114.68 116.75 114.28 116.09 206,243 +1.41(+1.23%)
Aug 24, 2021 111.80 115.11 111.80 114.68 218,684 +3.46(+3.11%)
Aug 23, 2021 109.32 111.45 108.79 111.22 172,373 +2.54(+2.34%)
Aug 20, 2021 107.72 109.29 107.19 108.68 236,219 +1.11(+1.03%)
Aug 19, 2021 106.94 108.69 106.23 107.57 379,238 -1.28(-1.18%)
Aug 18, 2021 108.83 111.19 108.65 108.86 248,426 -0.86(-0.78%)
Aug 17, 2021 111.61 111.63 108.26 109.72 198,240 -3.65(-3.22%)
Aug 16, 2021 114.53 115.13 112.96 113.36 217,554 -2.33(-2.02%)
Aug 13, 2021 116.18 116.60 114.63 115.69 149,554 -0.72(-0.62%)
Aug 12, 2021 118.17 118.50 115.67 116.42 233,876 -1.62(-1.37%)
Aug 11, 2021 116.31 118.10 113.67 118.04 207,285 +2.33(+2.02%)
Aug 10, 2021 112.36 115.76 111.59 115.70 178,798 +3.57(+3.18%)
Aug 09, 2021 113.35 113.49 110.61 112.14 254,117 -1.48(-1.31%)
Aug 06, 2021 114.18 114.98 111.70 113.62 249,184 +3.31(+3.00%)
Aug 05, 2021 108.23 112.46 106.85 110.31 497,126 +5.71(+5.46%)
Aug 04, 2021 105.18 105.86 104.25 104.60 410,503 -2.20(-2.06%)
Aug 03, 2021 105.43 107.71 103.21 106.80 256,769 +2.71(+2.60%)
Aug 02, 2021 106.50 107.95 103.55 104.09 258,259 -1.10(-1.04%)
Jul 30, 2021 104.00 105.66 103.76 105.19 186,473 +0.23(+0.22%)
Jul 29, 2021 104.06 106.23 102.50 104.96 260,755 +3.04(+2.99%)
Jul 28, 2021 101.02 103.74 99.60 101.92 315,571 +1.52(+1.52%)
Jul 27, 2021 99.99 101.08 99.18 100.40 143,143 -0.80(-0.79%)
Jul 26, 2021 100.52 101.75 100.04 101.20 194,734 +0.77(+0.77%)
Jul 23, 2021 100.04 100.54 98.67 100.43 135,173 +1.74(+1.76%)
Jul 22, 2021 100.56 100.61 98.27 98.69 240,726 -2.51(-2.48%)
Jul 21, 2021 100.25 102.42 99.77 101.20 168,808 +2.08(+2.10%)
Jul 20, 2021 94.94 100.03 94.47 99.11 264,920 +5.13(+5.46%)
Jul 19, 2021 94.17 96.21 92.69 93.98 282,908 -3.46(-3.55%)
Jul 16, 2021 101.30 102.19 97.14 97.44 188,606 -2.50(-2.50%)
Jul 15, 2021 99.38 101.22 98.72 99.94 161,923 -0.17(-0.17%)
Jul 14, 2021 102.52 103.27 99.52 100.11 165,824 -0.87(-0.86%)
Jul 13, 2021 101.99 102.60 100.65 100.98 154,658 -2.31(-2.24%)
Jul 12, 2021 101.56 103.76 100.58 103.29 188,602 +0.43(+0.41%)
Jul 09, 2021 101.09 103.30 101.09 102.87 153,674 +3.82(+3.86%)
Jul 08, 2021 98.91 101.55 97.43 99.04 205,609 -2.25(-2.22%)
Jul 07, 2021 98.35 101.74 98.35 101.30 262,030 +2.43(+2.46%)
Jul 06, 2021 102.67 103.07 97.47 98.87 257,839 -3.65(-3.56%)
Jul 02, 2021 102.67 103.23 101.53 102.51 279,323 -0.09(-0.09%)
Jul 01, 2021 102.48 103.20 101.36 102.60 214,815 +1.00(+0.98%)
Jun 30, 2021 99.41 101.88 99.41 101.60 268,776 +1.49(+1.49%)
Jun 29, 2021 100.14 101.69 99.55 100.11 304,710 +0.54(+0.55%)
Jun 28, 2021 101.13 101.24 98.65 99.57 304,273 -1.56(-1.54%)
Jun 25, 2021 103.11 103.28 100.93 101.13 1,694,689 -1.27(-1.24%)
Jun 24, 2021 101.96 102.97 100.40 102.39 462,980 +1.42(+1.41%)
Jun 23, 2021 100.55 102.34 100.36 100.97 306,637 +0.41(+0.40%)
Jun 22, 2021 100.48 101.03 98.82 100.57 318,275 -0.53(-0.53%)
Jun 21, 2021 99.30 102.28 98.33 101.10 472,276 +3.51(+3.59%)
Jun 18, 2021 99.31 100.59 97.56 97.59 546,815 -3.78(-3.73%)
Jun 17, 2021 106.79 106.79 98.88 101.38 470,979 -5.65(-5.28%)
Jun 16, 2021 107.91 109.18 105.25 107.03 372,368 -2.25(-2.06%)
Jun 15, 2021 108.82 110.52 108.09 109.28 302,992 +0.44(+0.41%)
Jun 14, 2021 109.07 109.17 107.27 108.84 938,215 -0.85(-0.77%)
Jun 11, 2021 108.90 110.51 108.76 109.69 233,100 +0.99(+0.91%)
Jun 10, 2021 109.84 110.14 107.98 108.70 415,206 +0.34(+0.32%)
Jun 09, 2021 110.94 110.94 108.08 108.35 410,433 -2.67(-2.40%)
Jun 08, 2021 109.10 111.76 107.62 111.02 349,507 +2.09(+1.92%)
Jun 07, 2021 107.74 109.20 107.21 108.93 348,877 +1.18(+1.09%)
Jun 04, 2021 108.11 108.11 106.39 107.75 214,358 +0.51(+0.48%)
Jun 03, 2021 106.34 108.21 105.37 107.24 208,678 +0.50(+0.47%)
Jun 02, 2021 108.33 108.70 106.53 106.73 359,300 -1.54(-1.42%)
Jun 01, 2021 107.01 109.21 107.01 108.27 354,244 +2.97(+2.82%)
May 28, 2021 105.89 106.17 103.94 105.31 140,666 -0.06(-0.06%)
May 27, 2021 106.72 107.23 105.21 105.37 397,450 +0.00(+0.00%)
May 26, 2021 103.11 105.72 102.02 105.37 251,907 +2.92(+2.86%)
May 25, 2021 104.75 105.78 102.20 102.44 281,594 -1.51(-1.45%)
May 24, 2021 102.80 104.65 101.47 103.95 218,552 +1.27(+1.23%)
May 21, 2021 104.20 104.77 102.05 102.69 314,933 +0.01(+0.01%)
May 20, 2021 102.89 103.74 101.15 102.68 414,123 -0.58(-0.56%)
May 19, 2021 103.84 103.97 102.23 103.26 373,406 -2.15(-2.04%)
May 18, 2021 106.91 107.79 105.40 105.42 373,600 -2.12(-1.98%)
May 17, 2021 107.94 108.70 106.03 107.54 252,336 -1.47(-1.35%)
May 14, 2021 107.36 109.55 106.27 109.02 309,848 +2.37(+2.22%)
May 13, 2021 101.41 107.51 101.41 106.64 478,224 +5.74(+5.69%)
May 12, 2021 103.61 104.42 100.13 100.90 530,379 -4.09(-3.90%)
May 11, 2021 104.67 106.72 103.43 104.99 576,378 -1.38(-1.30%)
May 10, 2021 108.70 110.62 106.37 106.38 492,480 -1.82(-1.68%)
May 07, 2021 101.80 108.31 99.80 108.19 733,692 +6.45(+6.34%)
May 06, 2021 100.94 104.60 98.24 101.74 941,984 +8.87(+9.56%)
May 05, 2021 92.58 93.62 90.54 92.87 486,080 +1.27(+1.39%)
May 04, 2021 89.95 91.66 88.35 91.59 330,634 +1.22(+1.34%)
May 03, 2021 91.97 92.65 89.60 90.38 308,123 -0.26(-0.28%)
Apr 30, 2021 91.41 92.13 90.31 90.63 638,353 -1.59(-1.73%)
Apr 29, 2021 92.71 92.71 90.01 92.23 388,885 +1.27(+1.40%)
Apr 28, 2021 90.18 91.35 89.19 90.95 288,957 +0.64(+0.71%)
Apr 27, 2021 89.56 90.49 88.46 90.31 345,429 +0.35(+0.38%)
Apr 26, 2021 90.13 91.24 89.68 89.96 350,967 +0.50(+0.56%)
Apr 23, 2021 87.55 89.93 86.84 89.46 349,535 +2.80(+3.23%)
Apr 22, 2021 85.40 87.41 84.00 86.66 540,383 +1.63(+1.92%)
Apr 21, 2021 82.27 85.29 81.32 85.03 183,582 +1.82(+2.18%)
Apr 20, 2021 82.99 84.07 81.20 83.21 304,999 -0.69(-0.82%)
Apr 19, 2021 85.16 85.53 83.22 83.91 488,953 -1.98(-2.30%)
Apr 16, 2021 85.46 86.27 84.25 85.88 451,745 +1.16(+1.36%)
Apr 15, 2021 84.80 85.10 82.89 84.73 347,178 +0.95(+1.13%)
Apr 14, 2021 85.68 86.80 83.77 83.78 436,688 -1.57(-1.84%)
Apr 13, 2021 88.09 88.09 84.15 85.35 391,827 -3.36(-3.79%)
Apr 12, 2021 87.20 89.01 86.60 88.71 276,456 +2.33(+2.70%)
Apr 09, 2021 85.19 86.87 83.99 86.38 250,564 +1.31(+1.54%)
Apr 08, 2021 84.33 85.38 82.51 85.06 277,539 +1.42(+1.70%)
Apr 07, 2021 86.44 86.49 83.44 83.64 331,305 -2.71(-3.14%)
Apr 06, 2021 87.85 89.04 86.25 86.35 329,856 -1.75(-1.99%)
Apr 05, 2021 87.57 88.92 87.06 88.10 207,928 +2.09(+2.42%)
Apr 01, 2021 86.66 86.94 84.54 86.01 298,228 +0.50(+0.59%)
Mar 31, 2021 85.35 86.81 83.51 85.51 410,708 +0.72(+0.85%)
Mar 30, 2021 81.78 85.05 81.34 84.78 309,630 +2.73(+3.32%)
Mar 29, 2021 83.99 86.96 81.70 82.06 379,364 -2.73(-3.22%)
Mar 26, 2021 84.77 85.34 82.39 84.78 443,548 +1.62(+1.95%)
Mar 25, 2021 79.32 84.19 78.16 83.16 487,460 +2.64(+3.28%)
Mar 24, 2021 83.65 86.33 80.31 80.53 520,430 -1.41(-1.72%)
Mar 23, 2021 87.60 88.65 81.18 81.94 566,219 -7.17(-8.05%)
Mar 22, 2021 90.36 90.38 87.54 89.11 275,402 -0.81(-0.90%)
Mar 19, 2021 89.29 90.68 83.99 89.92 741,068 +1.32(+1.49%)
Mar 18, 2021 91.62 94.06 88.24 88.60 341,906 -3.53(-3.83%)
Mar 17, 2021 88.95 92.19 87.92 92.13 331,500 +3.81(+4.32%)
Mar 16, 2021 92.26 92.26 88.04 88.31 442,351 -3.38(-3.69%)
Mar 15, 2021 90.76 91.80 89.24 91.69 233,136 +0.64(+0.71%)
Mar 12, 2021 90.91 92.15 89.81 91.05 322,010 +0.69(+0.77%)
Mar 11, 2021 90.95 91.99 89.44 90.36 420,394 +1.37(+1.54%)
Mar 10, 2021 86.54 89.51 86.39 88.98 360,892 +2.49(+2.88%)
Mar 09, 2021 88.59 89.41 85.19 86.49 477,994 -1.18(-1.34%)
Mar 08, 2021 86.48 88.65 85.61 87.67 510,824 +2.25(+2.64%)
Mar 05, 2021 83.99 85.56 78.46 85.42 563,365 +3.22(+3.92%)
Mar 04, 2021 85.56 87.91 79.20 82.20 940,594 -3.27(-3.83%)
Mar 03, 2021 85.05 87.73 84.40 85.47 386,833 +0.66(+0.78%)
Mar 02, 2021 84.60 86.11 84.27 84.80 408,243 -0.03(-0.03%)
Mar 01, 2021 81.58 85.48 81.35 84.83 523,425 +5.50(+6.94%)
Feb 26, 2021 79.82 80.95 77.67 79.33 372,507 +0.01(+0.01%)
Feb 25, 2021 82.81 83.40 79.12 79.32 610,305 -3.78(-4.55%)
Feb 24, 2021 80.70 83.13 80.02 83.10 546,027 +2.86(+3.56%)
Feb 23, 2021 79.05 80.89 76.10 80.25 402,348 +0.57(+0.72%)
Feb 22, 2021 79.90 81.41 79.21 79.68 570,114 -0.89(-1.10%)
Feb 19, 2021 78.80 81.60 78.80 80.57 449,822 +2.64(+3.39%)
Feb 18, 2021 78.74 80.38 76.72 77.93 371,115 -1.59(-2.00%)
Feb 17, 2021 80.09 81.11 79.25 79.52 540,727 -1.56(-1.93%)
Feb 16, 2021 80.92 82.10 80.25 81.08 535,685 +1.59(+2.00%)
Feb 12, 2021 75.10 80.40 74.93 79.49 1,300,285 +3.60(+4.74%)
Feb 11, 2021 76.48 77.56 74.41 75.89 690,159 -0.50(-0.66%)
Feb 10, 2021 77.58 81.95 75.85 76.40 1,399,123 +0.68(+0.90%)
Feb 09, 2021 74.51 76.56 69.66 75.71 3,223,587 -12.56(-14.23%)
Feb 08, 2021 86.32 88.47 86.28 88.27 434,900 +2.53(+2.95%)
Feb 05, 2021 84.90 86.14 84.31 85.74 340,225 +1.22(+1.44%)
Feb 04, 2021 83.51 84.83 83.13 84.53 321,115 +1.02(+1.22%)
Feb 03, 2021 81.23 83.55 80.24 83.51 284,773 +1.90(+2.32%)
Feb 02, 2021 81.03 82.67 79.72 81.61 374,492 +1.65(+2.06%)
Feb 01, 2021 76.55 80.25 76.55 79.96 299,432 +4.75(+6.32%)
Jan 29, 2021 77.46 77.95 74.15 75.21 527,542 -2.66(-3.41%)
Jan 28, 2021 76.69 79.85 76.27 77.87 373,422 +2.79(+3.71%)
Jan 27, 2021 75.85 77.92 72.90 75.08 757,738 -3.02(-3.87%)
Jan 26, 2021 81.61 82.45 77.76 78.10 424,878 -2.66(-3.29%)
Jan 25, 2021 82.38 82.38 79.84 80.76 452,197 -2.30(-2.77%)
Jan 22, 2021 82.64 83.23 81.65 83.07 403,878 -0.45(-0.54%)
Jan 21, 2021 84.78 85.37 83.15 83.52 270,734 -1.26(-1.49%)
Jan 20, 2021 85.40 85.94 84.03 84.78 244,653 -0.21(-0.24%)
Jan 19, 2021 85.45 86.81 84.74 84.99 473,470 +0.30(+0.35%)
Jan 15, 2021 83.59 85.37 80.63 84.70 436,565 -0.92(-1.07%)
Jan 14, 2021 84.02 86.80 83.67 85.61 310,006 +2.29(+2.75%)
Jan 13, 2021 86.41 86.59 82.45 83.32 442,799 -1.33(-1.58%)
Jan 12, 2021 83.03 85.33 82.64 84.66 306,946 +1.82(+2.19%)
Jan 11, 2021 82.92 84.00 82.23 82.84 467,572 -1.66(-1.96%)
Jan 08, 2021 85.70 85.70 82.35 84.50 304,907 -1.05(-1.22%)
Jan 07, 2021 83.78 85.88 82.25 85.55 317,286 +2.25(+2.70%)
Jan 06, 2021 79.46 83.91 79.46 83.29 455,956 +5.33(+6.83%)
Jan 05, 2021 75.22 79.08 75.01 77.97 379,328 +2.29(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.