Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.30	67.30	67.30	0	+0.84(+1.26%)
Dec 28, 2017	65.08	66.51	65.08	66.46	504,992	+1.58(+2.44%)
Dec 27, 2017	64.88	65.23	64.49	64.88	203,951	+0.20(+0.31%)
Dec 26, 2017	63.99	65.08	63.82	64.68	292,210	+0.64(+1.00%)
Dec 22, 2017	64.19	64.39	63.38	64.04	111,876	-0.10(-0.15%)
Dec 21, 2017	64.19	64.44	63.80	64.14	236,754	+0.10(+0.15%)
Dec 20, 2017	63.99	64.29	63.47	64.04	216,116	+0.59(+0.93%)
Dec 19, 2017	64.34	64.34	63.20	63.45	279,967	-0.74(-1.15%)
Dec 18, 2017	64.34	64.93	63.70	64.19	440,235	+0.10(+0.15%)
Dec 15, 2017	62.96	64.39	61.88	64.09	531,619	+1.63(+2.61%)
Dec 14, 2017	63.10	63.45	62.22	62.46	448,845	-0.54(-0.86%)
Dec 13, 2017	63.25	63.99	62.91	63.01	425,767	+0.10(+0.16%)
Dec 12, 2017	63.60	64.34	62.86	62.91	577,930	-0.39(-0.62%)
Dec 11, 2017	63.60	64.04	62.81	63.30	358,870	-0.40(-0.62%)
Dec 08, 2017	63.55	65.03	63.15	63.70	229,527	+0.54(+0.86%)
Dec 07, 2017	62.96	63.30	62.81	63.15	240,776	+0.20(+0.31%)
Dec 06, 2017	63.80	63.80	62.17	62.96	169,533	-1.14(-1.77%)
Dec 05, 2017	65.77	66.02	64.04	64.09	329,423	-1.48(-2.26%)
Dec 04, 2017	65.38	66.21	65.33	65.57	300,931	+1.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.