Indicators

Wesco International (NY: WCC )

181.93 -4.38 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.33	58.26	56.23	57.53	918,051	+1.52(+2.72%)
Feb 25, 2011	54.96	56.18	54.96	56.01	348,938	+1.25(+2.29%)
Feb 24, 2011	54.96	55.66	54.00	54.75	737,884	-0.32(-0.57%)
Feb 23, 2011	56.67	56.87	53.87	55.07	1,272,412	-1.71(-3.01%)
Feb 22, 2011	58.99	58.99	56.46	56.78	603,019	-2.63(-4.42%)
Feb 18, 2011	59.56	59.71	59.07	59.41	166,896	-0.05(-0.08%)
Feb 17, 2011	59.26	59.67	59.17	59.46	324,056	+0.12(+0.20%)
Feb 16, 2011	58.89	59.81	58.89	59.34	658,529	+0.70(+1.20%)
Feb 15, 2011	58.89	59.38	58.59	58.64	408,646	-0.54(-0.92%)
Feb 14, 2011	59.14	59.69	59.10	59.18	601,919	+0.00(+0.00%)
Feb 11, 2011	58.73	59.47	58.50	59.18	283,403	+0.21(+0.35%)
Feb 10, 2011	57.53	59.02	57.35	58.97	1,615,589	+1.16(+2.00%)
Feb 09, 2011	57.29	58.00	57.27	57.82	621,684	+0.46(+0.81%)
Feb 08, 2011	56.61	57.35	56.40	57.35	392,766	+0.79(+1.40%)
Feb 07, 2011	56.18	56.89	55.84	56.56	458,874	+0.54(+0.97%)
Feb 04, 2011	56.34	56.50	55.55	56.02	661,793	-0.15(-0.26%)
Feb 03, 2011	56.58	56.82	56.10	56.17	551,860	-0.46(-0.82%)
Feb 02, 2011	57.24	57.70	56.44	56.63	771,925	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.