Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.37	62.75	61.56	62.15	523,793	+0.01(+0.02%)
Feb 28, 2012	64.36	64.41	61.89	62.14	864,741	-2.38(-3.69%)
Feb 27, 2012	63.49	64.66	62.58	64.52	437,293	+0.44(+0.69%)
Feb 24, 2012	63.13	64.30	62.60	64.07	574,022	+0.83(+1.31%)
Feb 23, 2012	64.44	64.55	62.59	63.24	789,006	-1.30(-2.02%)
Feb 22, 2012	64.32	64.91	64.15	64.55	409,957	+0.01(+0.02%)
Feb 21, 2012	65.36	65.86	64.13	64.54	315,854	-0.69(-1.06%)
Feb 17, 2012	64.00	65.37	63.88	65.23	386,343	+1.66(+2.61%)
Feb 16, 2012	63.59	63.74	62.54	63.57	705,593	-0.31(-0.48%)
Feb 15, 2012	64.18	64.81	63.47	63.88	373,194	+0.17(+0.26%)
Feb 14, 2012	63.62	63.84	63.00	63.71	455,269	-0.20(-0.31%)
Feb 13, 2012	63.99	64.99	62.99	63.90	904,782	+0.31(+0.48%)
Feb 10, 2012	64.78	64.87	63.21	63.60	620,764	-1.82(-2.78%)
Feb 09, 2012	65.52	65.71	64.20	65.42	573,693	+0.27(+0.41%)
Feb 08, 2012	65.14	65.57	64.48	65.15	288,529	+0.19(+0.29%)
Feb 07, 2012	65.36	65.84	64.49	64.96	802,835	-0.69(-1.05%)
Feb 06, 2012	65.79	66.42	65.52	65.65	487,354	-0.59(-0.89%)
Feb 03, 2012	64.15	66.53	64.11	66.25	783,982	+2.95(+4.67%)
Feb 02, 2012	63.65	63.71	62.77	63.29	240,327	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.