Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.328 4.387 4.150 4.249 26,108 -0.05(-1.15%)
Sep 27, 2002 4.694 4.891 4.239 4.299 24,287 -0.40(-8.42%)
Sep 26, 2002 4.457 4.694 4.447 4.694 5,161 +0.25(+5.56%)
Sep 25, 2002 4.101 4.447 3.943 4.447 10,018 +0.27(+6.38%)
Sep 24, 2002 4.447 4.447 4.032 4.180 9,512 -0.22(-4.94%)
Sep 23, 2002 4.546 4.546 4.397 4.397 10,018 -0.20(-4.30%)
Sep 20, 2002 4.546 4.615 4.457 4.595 32,484 +0.15(+3.33%)
Sep 19, 2002 4.951 4.961 4.447 4.447 11,536 -0.49(-10.00%)
Sep 18, 2002 4.990 5.040 4.941 4.941 30,966 -0.05(-0.99%)
Sep 17, 2002 5.138 5.148 4.951 4.990 5,363 -0.19(-3.63%)
Sep 16, 2002 5.168 5.237 5.168 5.178 2,732 +0.01(+0.19%)
Sep 13, 2002 5.050 5.168 5.020 5.168 4,250 +0.13(+2.55%)
Sep 12, 2002 5.306 5.336 5.040 5.040 7,893 -0.27(-5.03%)
Sep 11, 2002 5.830 5.830 5.287 5.306 14,572 -0.56(-9.60%)
Sep 10, 2002 5.682 5.870 5.672 5.870 3,339 +0.19(+3.30%)
Sep 09, 2002 5.583 5.721 5.583 5.682 2,529 +0.05(+0.88%)
Sep 06, 2002 5.297 5.633 5.297 5.633 7,286 +0.35(+6.54%)
Sep 05, 2002 5.237 5.415 5.237 5.287 4,452 -0.05(-0.93%)
Sep 04, 2002 5.109 5.336 5.040 5.336 9,107 +0.25(+4.85%)
Sep 03, 2002 5.534 5.534 5.089 5.089 6,476 -0.44(-8.04%)
Aug 30, 2002 5.583 5.633 5.534 5.534 4,351 +0.00(+0.00%)
Aug 29, 2002 5.534 5.682 5.484 5.534 12,346 -0.04(-0.71%)
Aug 28, 2002 5.633 5.721 5.534 5.573 6,375 -0.16(-2.76%)
Aug 27, 2002 5.880 5.880 5.731 5.731 3,440 -0.10(-1.69%)
Aug 26, 2002 5.504 5.830 5.188 5.830 15,280 +0.41(+7.47%)
Aug 23, 2002 5.662 5.682 5.425 5.425 14,774 -0.26(-4.52%)
Aug 22, 2002 5.534 5.682 5.484 5.682 48,068 +0.10(+1.77%)
Aug 21, 2002 5.929 5.929 5.484 5.583 20,644 -0.35(-5.83%)
Aug 20, 2002 6.077 6.077 5.929 5.929 4,452 -0.05(-0.83%)
Aug 16, 2002 5.761 5.978 5.761 5.978 5,464 +0.20(+3.42%)
Aug 15, 2002 5.583 5.830 5.395 5.781 8,905 +0.25(+4.46%)
Aug 14, 2002 5.484 5.534 5.326 5.534 8,196 +0.05(+0.90%)
Aug 13, 2002 5.731 5.731 5.484 5.484 5,565 -0.32(-5.45%)
Aug 12, 2002 6.028 6.028 5.731 5.801 4,047 -0.18(-2.98%)
Aug 07, 2002 5.682 5.978 5.633 5.978 5,059 +0.35(+6.14%)
Aug 06, 2002 5.089 5.633 5.089 5.633 11,840 +0.59(+11.76%)
Aug 05, 2002 5.484 5.484 5.040 5.040 12,143 -0.44(-8.11%)
Aug 02, 2002 5.880 5.880 5.484 5.484 22,971 -0.43(-7.35%)
Aug 01, 2002 6.097 6.097 5.919 5.919 9,816 -0.17(-2.76%)
Jul 31, 2002 6.334 6.334 6.087 6.087 10,119 -0.25(-3.90%)
Jul 30, 2002 6.473 6.473 6.176 6.334 14,977 -0.14(-2.14%)
Jul 29, 2002 6.423 6.522 6.423 6.473 45,943 +0.15(+2.34%)
Jul 26, 2002 6.473 6.473 6.077 6.324 67,802 -0.19(-2.88%)
Jul 25, 2002 6.522 6.522 6.374 6.512 17,304 -0.11(-1.64%)
Jul 24, 2002 6.235 6.621 6.225 6.621 20,340 +0.25(+3.88%)
Jul 23, 2002 6.779 6.779 6.176 6.374 40,883 -0.40(-5.84%)
Jul 22, 2002 6.769 7.105 6.720 6.769 29,954 -0.08(-1.15%)
Jul 19, 2002 6.818 6.967 6.769 6.848 36,937 -0.32(-4.41%)
Jul 17, 2002 6.720 7.164 6.660 7.164 52,825 +0.64(+9.85%)
Jul 12, 2002 6.473 6.631 6.443 6.522 14,673 +0.15(+2.33%)
Jul 11, 2002 6.225 6.423 5.642 6.374 16,292 +0.11(+1.74%)
Jul 10, 2002 5.978 6.275 5.929 6.265 13,762 +0.19(+3.09%)
Jul 09, 2002 5.959 6.077 5.929 6.077 19,935 +0.09(+1.49%)
Jul 08, 2002 6.265 6.265 5.988 5.988 5,667 -0.28(-4.42%)
Jul 05, 2002 6.225 6.265 6.176 6.265 111,317 +0.04(+0.63%)
Jul 04, 2002 6.275 6.305 6.008 6.225 19,227 +0.00(+0.00%)
Jul 03, 2002 6.275 6.305 6.008 6.225 19,227 -0.10(-1.56%)
Jul 02, 2002 6.374 6.374 6.127 6.324 22,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.