Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.07	121.03	116.95	120.45	946,609	+2.97(+2.53%)
Jan 28, 2022	117.49	117.76	112.72	117.47	510,539	-0.29(-0.24%)
Jan 27, 2022	123.42	124.09	116.31	117.76	239,927	-3.61(-2.97%)
Jan 26, 2022	121.88	125.49	119.96	121.37	497,789	+1.83(+1.53%)
Jan 25, 2022	120.23	121.28	116.85	119.54	316,473	-3.57(-2.90%)
Jan 24, 2022	117.88	123.67	114.09	123.11	603,010	+2.30(+1.91%)
Jan 21, 2022	121.33	124.68	119.12	120.80	398,786	-0.57(-0.47%)
Jan 20, 2022	124.49	127.04	121.19	121.38	152,103	-2.75(-2.21%)
Jan 19, 2022	128.28	128.28	123.38	124.12	267,972	-2.53(-2.00%)
Jan 18, 2022	129.64	129.68	126.56	126.65	298,826	-6.01(-4.53%)
Jan 14, 2022				132.66	0	-0.19(-0.14%)
Jan 13, 2022	133.56	135.54	131.84	132.85	197,052	+0.23(+0.17%)
Jan 12, 2022	129.55	133.40	129.55	132.62	551,356	+4.47(+3.49%)
Jan 11, 2022	124.83	128.32	123.05	128.16	339,867	+3.47(+2.78%)
Jan 10, 2022	126.28	126.48	121.08	124.69	330,282	-2.48(-1.95%)
Jan 07, 2022	131.94	133.00	127.16	127.17	208,101	-5.40(-4.07%)
Jan 06, 2022	130.23	132.90	128.75	132.56	436,354	+3.84(+2.99%)
Jan 05, 2022	134.85	137.35	128.72	128.72	658,828	-6.92(-5.10%)
Jan 04, 2022	131.35	135.88	131.35	135.64	489,619	+5.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.