Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.880 6.374 5.880 5.929 142,890 +0.10(+1.69%)
Jun 27, 2003 5.682 6.018 5.652 5.830 28,537 +0.10(+1.72%)
Jun 26, 2003 5.465 5.731 5.346 5.731 29,043 +0.30(+5.45%)
Jun 25, 2003 5.435 5.455 5.336 5.435 30,966 +0.10(+1.85%)
Jun 24, 2003 5.316 5.386 5.218 5.336 28,537 +0.10(+1.89%)
Jun 23, 2003 5.257 5.316 5.138 5.237 18,417 -0.08(-1.49%)
Jun 20, 2003 5.237 5.336 5.188 5.316 23,578 +0.16(+3.06%)
Jun 19, 2003 5.089 5.188 5.079 5.158 9,816 +0.02(+0.38%)
Jun 18, 2003 4.990 5.158 4.990 5.138 8,601 +0.10(+1.96%)
Jun 17, 2003 5.138 5.138 5.040 5.040 113,847 -0.08(-1.54%)
Jun 16, 2003 4.674 5.119 4.674 5.119 21,555 +0.48(+10.45%)
Jun 13, 2003 5.000 5.000 4.635 4.635 6,375 -0.37(-7.31%)
Jun 12, 2003 4.941 5.000 4.931 5.000 4,351 +0.11(+2.22%)
Jun 11, 2003 4.842 4.891 4.793 4.891 5,869 +0.01(+0.20%)
Jun 10, 2003 4.793 4.891 4.605 4.882 17,304 +0.04(+0.82%)
Jun 09, 2003 4.891 4.901 4.743 4.842 11,131 -0.10(-2.00%)
Jun 06, 2003 4.941 5.109 4.941 4.941 12,548 -0.07(-1.38%)
Jun 05, 2003 4.783 5.010 4.773 5.010 3,440 +0.19(+3.89%)
Jun 04, 2003 4.852 4.931 4.793 4.822 8,702 -0.03(-0.61%)
Jun 03, 2003 4.743 4.891 4.743 4.852 11,232 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.