Indicators

Wesco International (NY: WCC )

167.70 +2.62 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.38	66.67	64.09	66.57	521,345	+2.09(+3.25%)
Dec 28, 2012	65.12	65.14	64.33	64.48	398,031	-1.09(-1.66%)
Dec 27, 2012	65.77	65.95	64.88	65.56	375,230	-0.17(-0.26%)
Dec 26, 2012	66.27	66.74	65.58	65.73	295,164	-0.27(-0.40%)
Dec 24, 2012	65.98	66.45	65.44	66.00	150,886	-0.44(-0.67%)
Dec 21, 2012	65.34	66.76	65.05	66.44	1,071,993	+0.03(+0.04%)
Dec 20, 2012	66.45	66.92	66.05	66.41	642,243	+0.07(+0.10%)
Dec 19, 2012	65.36	66.66	64.90	66.35	1,073,974	+1.22(+1.87%)
Dec 18, 2012	63.43	65.26	63.43	65.13	692,693	+1.89(+2.98%)
Dec 17, 2012	62.01	63.47	61.51	63.24	673,029	+1.57(+2.55%)
Dec 14, 2012	61.35	62.12	61.03	61.67	534,430	+0.07(+0.11%)
Dec 13, 2012	63.09	63.44	61.59	61.60	856,117	-1.47(-2.33%)
Dec 12, 2012	64.06	64.07	62.85	63.07	681,405	-0.44(-0.70%)
Dec 11, 2012	64.18	65.10	63.15	63.52	526,469	-0.27(-0.42%)
Dec 10, 2012	63.76	64.38	63.34	63.79	565,439	+0.04(+0.06%)
Dec 07, 2012	62.57	64.04	62.28	63.75	825,975	+1.54(+2.48%)
Dec 06, 2012	62.48	62.85	61.73	62.21	1,780,765	-0.38(-0.60%)
Dec 05, 2012	62.05	63.11	61.01	62.58	800,415	-0.73(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.