Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.22	71.50	70.74	70.96	452,882	-0.22(-0.31%)
May 28, 2015	71.60	71.85	70.68	71.18	573,896	-0.78(-1.08%)
May 27, 2015	71.53	72.29	70.65	71.96	374,704	+0.85(+1.19%)
May 26, 2015	72.27	72.54	70.92	71.11	394,765	-1.34(-1.85%)
May 22, 2015	72.71	72.46	72.46	72.46	277,659	-0.41(-0.57%)
May 21, 2015	72.36	73.68	72.36	72.87	527,639	+0.42(+0.59%)
May 20, 2015	72.90	73.01	72.04	72.45	425,007	+0.01(+0.01%)
May 19, 2015	73.25	73.25	71.80	72.44	428,041	-0.36(-0.49%)
May 18, 2015	72.79	73.36	72.30	72.79	390,023	-0.14(-0.19%)
May 15, 2015	72.18	73.12	72.03	72.93	590,982	+0.96(+1.33%)
May 14, 2015	71.70	72.07	71.25	71.97	418,944	+0.59(+0.83%)
May 13, 2015	71.02	71.48	70.47	71.38	451,740	+0.63(+0.89%)
May 12, 2015	70.55	70.81	69.47	70.75	428,864	+0.00(+0.00%)
May 11, 2015	70.49	71.19	69.87	70.75	350,642	+0.34(+0.48%)
May 08, 2015	70.70	70.85	70.07	70.41	755,773	+0.42(+0.61%)
May 07, 2015	70.58	70.58	69.72	69.99	723,671	-0.66(-0.94%)
May 06, 2015	70.62	70.79	69.02	70.65	1,462,679	+0.39(+0.56%)
May 05, 2015	71.55	72.17	69.99	70.25	476,705	-1.48(-2.06%)
May 04, 2015	72.43	72.67	71.57	71.73	463,350	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.