Indicators

Wesco International (NY: WCC )

181.93 -4.38 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.89	106.17	103.94	105.31	140,666	-0.06(-0.06%)
May 27, 2021	106.72	107.23	105.21	105.37	397,450	+0.00(+0.00%)
May 26, 2021	103.11	105.72	102.02	105.37	251,907	+2.92(+2.86%)
May 25, 2021	104.75	105.78	102.20	102.44	281,594	-1.51(-1.45%)
May 24, 2021	102.80	104.65	101.47	103.95	218,552	+1.27(+1.23%)
May 21, 2021	104.20	104.77	102.05	102.69	314,933	+0.01(+0.01%)
May 20, 2021	102.89	103.74	101.15	102.68	414,123	-0.58(-0.56%)
May 19, 2021	103.84	103.97	102.23	103.26	373,406	-2.15(-2.04%)
May 18, 2021	106.91	107.79	105.40	105.42	373,600	-2.12(-1.98%)
May 17, 2021	107.94	108.70	106.03	107.54	252,336	-1.47(-1.35%)
May 14, 2021	107.36	109.55	106.27	109.02	309,848	+2.37(+2.22%)
May 13, 2021	101.41	107.51	101.41	106.64	478,224	+5.74(+5.69%)
May 12, 2021	103.61	104.42	100.13	100.90	530,379	-4.09(-3.90%)
May 11, 2021	104.67	106.72	103.43	104.99	576,378	-1.38(-1.30%)
May 10, 2021	108.70	110.62	106.37	106.38	492,480	-1.82(-1.68%)
May 07, 2021	101.80	108.31	99.80	108.19	733,692	+6.45(+6.34%)
May 06, 2021	100.94	104.60	98.24	101.74	941,984	+8.87(+9.56%)
May 05, 2021	92.58	93.62	90.54	92.87	486,080	+1.27(+1.39%)
May 04, 2021	89.95	91.66	88.35	91.59	330,634	+1.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.