Indicators

Wesco International (NY: WCC )

155.80 -1.50 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.434	4.444	4.345	4.414	43,036	+0.02(+0.45%)
Jan 30, 2002	4.444	4.444	4.345	4.395	71,085	+0.10(+2.30%)
Jan 29, 2002	4.414	4.434	4.296	4.296	7,695	-0.13(-2.90%)
Jan 28, 2002	4.424	4.434	4.345	4.424	3,847	+0.06(+1.36%)
Jan 25, 2002	4.414	4.434	4.345	4.365	12,252	-0.06(-1.34%)
Jan 24, 2002	4.493	4.543	4.276	4.424	6,582	-0.02(-0.44%)
Jan 23, 2002	4.197	4.444	4.098	4.444	20,758	+0.35(+8.43%)
Jan 22, 2002	4.345	4.345	4.000	4.098	22,581	-0.21(-4.82%)
Jan 21, 2002	4.395	4.543	4.306	4.306	14,480	+0.00(+0.00%)
Jan 18, 2002	4.395	4.543	4.306	4.306	384,794	-0.14(-3.11%)
Jan 17, 2002	4.296	4.444	4.296	4.444	14,986	+0.20(+4.65%)
Jan 16, 2002	4.395	4.395	4.197	4.246	21,264	-0.25(-5.49%)
Jan 15, 2002	4.345	4.543	4.345	4.493	23,492	+0.25(+5.81%)
Jan 14, 2002	5.036	5.036	4.049	4.246	102,274	-0.78(-15.52%)
Jan 11, 2002	5.333	5.372	5.027	5.027	13,366	-0.29(-5.39%)
Jan 10, 2002	5.185	5.362	5.185	5.313	6,075	+0.42(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.