Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.437	4.447	4.348	4.417	43,008	+0.02(+0.45%)
Jan 30, 2002	4.447	4.447	4.348	4.397	71,040	+0.10(+2.30%)
Jan 29, 2002	4.417	4.437	4.299	4.299	7,691	-0.13(-2.90%)
Jan 28, 2002	4.427	4.437	4.348	4.427	3,845	+0.06(+1.36%)
Jan 25, 2002	4.417	4.437	4.348	4.368	12,244	-0.06(-1.34%)
Jan 24, 2002	4.496	4.546	4.279	4.427	6,577	-0.02(-0.44%)
Jan 23, 2002	4.200	4.447	4.101	4.447	20,745	+0.35(+8.43%)
Jan 22, 2002	4.348	4.348	4.002	4.101	22,567	-0.21(-4.82%)
Jan 21, 2002	4.397	4.546	4.308	4.308	14,471	+0.00(+0.00%)
Jan 18, 2002	4.397	4.546	4.308	4.308	384,550	-0.14(-3.11%)
Jan 17, 2002	4.299	4.447	4.299	4.447	14,977	+0.20(+4.65%)
Jan 16, 2002	4.397	4.397	4.200	4.249	21,251	-0.25(-5.49%)
Jan 15, 2002	4.348	4.546	4.348	4.496	23,477	+0.25(+5.81%)
Jan 14, 2002	5.040	5.040	4.051	4.249	102,209	-0.78(-15.52%)
Jan 11, 2002	5.336	5.376	5.030	5.030	13,358	-0.29(-5.39%)
Jan 10, 2002	5.188	5.366	5.188	5.316	6,071	+0.42(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.