Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.44	39.88	36.66	39.88	1,828,305	+2.31(+6.15%)
Jan 28, 2016	37.84	39.20	36.80	37.57	1,784,694	+1.13(+3.09%)
Jan 27, 2016	36.84	37.17	36.02	36.44	1,072,907	-0.47(-1.28%)
Jan 26, 2016	36.40	37.04	35.77	36.91	814,499	+0.88(+2.44%)
Jan 25, 2016	36.47	36.63	35.70	36.04	1,139,231	-0.52(-1.43%)
Jan 22, 2016	36.69	36.88	35.65	36.56	1,002,800	+0.73(+2.04%)
Jan 21, 2016	35.67	36.61	34.99	35.83	961,365	+0.23(+0.64%)
Jan 20, 2016	35.06	35.81	33.58	35.60	1,248,364	-0.27(-0.74%)
Jan 19, 2016	37.77	38.16	35.38	35.87	695,603	-1.58(-4.22%)
Jan 15, 2016	37.04	37.45	37.45	37.45	352,390	-0.75(-1.97%)
Jan 14, 2016	38.45	38.58	37.01	38.20	691,972	-0.23(-0.59%)
Jan 13, 2016	39.12	40.13	38.32	38.43	1,093,970	-0.33(-0.84%)
Jan 12, 2016	39.57	39.79	37.82	38.75	1,612,213	-0.38(-0.96%)
Jan 11, 2016	40.24	40.46	38.67	39.13	847,733	-1.14(-2.82%)
Jan 08, 2016	41.92	42.31	40.21	40.26	546,012	-1.36(-3.27%)
Jan 07, 2016	41.87	42.36	41.35	41.62	1,018,299	-1.20(-2.79%)
Jan 06, 2016	42.69	43.35	41.91	42.82	1,223,296	-0.50(-1.16%)
Jan 05, 2016	43.70	43.83	42.73	43.32	473,779	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.