Indicators

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.83	106.10	103.88	105.24	140,755	-0.06(-0.06%)
May 27, 2021	106.65	107.16	105.14	105.30	397,703	+0.00(+0.00%)
May 26, 2021	103.04	105.66	101.95	105.30	252,067	+2.92(+2.86%)
May 25, 2021	104.68	105.72	102.13	102.38	281,773	-1.51(-1.45%)
May 24, 2021	102.73	104.58	101.40	103.89	218,691	+1.26(+1.23%)
May 21, 2021	104.14	104.70	101.99	102.62	315,133	+0.01(+0.01%)
May 20, 2021	102.82	103.67	101.08	102.61	414,386	-0.58(-0.56%)
May 19, 2021	103.77	103.90	102.16	103.20	373,643	-2.15(-2.04%)
May 18, 2021	106.84	107.72	105.33	105.35	373,837	-2.12(-1.98%)
May 17, 2021	107.87	108.63	105.96	107.47	252,497	-1.47(-1.35%)
May 14, 2021	107.29	109.48	106.20	108.94	310,045	+2.37(+2.22%)
May 13, 2021	101.34	107.44	101.34	106.58	478,528	+5.74(+5.69%)
May 12, 2021	103.54	104.35	100.07	100.84	530,716	-4.09(-3.90%)
May 11, 2021	104.60	106.65	103.36	104.93	576,745	-1.38(-1.30%)
May 10, 2021	108.63	110.56	106.30	106.31	492,793	-1.82(-1.68%)
May 07, 2021	101.74	108.24	99.74	108.13	734,158	+6.45(+6.34%)
May 06, 2021	100.88	104.53	98.18	101.68	942,583	+8.87(+9.55%)
May 05, 2021	92.52	93.56	90.48	92.81	486,389	+1.27(+1.39%)
May 04, 2021	89.90	91.60	88.30	91.54	330,844	+1.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.