Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.570 -0.010 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.570 2.580 2.570 2.570 177,060 -0.01(-0.39%)
Oct 29, 2024 2.590 2.590 2.565 2.580 344,841 +0.00(+0.00%)
Oct 28, 2024 2.620 2.620 2.580 2.580 240,682 -0.03(-1.15%)
Oct 25, 2024 2.610 2.620 2.590 2.610 184,244 +0.01(+0.38%)
Oct 24, 2024 2.620 2.630 2.590 2.600 240,733 +0.00(+0.00%)
Oct 23, 2024 2.650 2.650 2.600 2.600 271,607 -0.05(-1.89%)
Oct 22, 2024 2.640 2.650 2.630 2.650 248,009 +0.01(+0.38%)
Oct 21, 2024 2.620 2.640 2.600 2.640 358,195 +0.04(+1.34%)
Oct 18, 2024 2.600 2.610 2.580 2.605 275,285 +0.01(+0.39%)
Oct 17, 2024 2.600 2.600 2.590 2.595 183,827 -0.00(-0.19%)
Oct 16, 2024 2.590 2.600 2.590 2.600 237,871 +0.01(+0.39%)
Oct 15, 2024 2.620 2.640 2.590 2.590 219,350 -0.04(-1.52%)
Oct 14, 2024 2.620 2.635 2.610 2.630 355,073 +0.03(+1.15%)
Oct 11, 2024 2.660 2.660 2.600 2.600 214,121 -0.06(-2.26%)
Oct 10, 2024 2.640 2.660 2.630 2.660 348,549 +0.02(+0.76%)
Oct 09, 2024 2.630 2.660 2.630 2.640 211,475 +0.01(+0.38%)
Oct 08, 2024 2.600 2.630 2.600 2.630 167,052 +0.02(+0.77%)
Oct 07, 2024 2.630 2.645 2.610 2.610 196,860 +0.00(+0.00%)
Oct 04, 2024 2.620 2.640 2.600 2.610 462,554 +0.00(+0.00%)
Oct 03, 2024 2.620 2.625 2.600 2.610 140,310 -0.01(-0.38%)
Oct 02, 2024 2.650 2.650 2.600 2.620 418,432 -0.01(-0.38%)
Oct 01, 2024 2.680 2.680 2.630 2.630 269,115 -0.06(-2.23%)
Sep 30, 2024 2.670 2.690 2.650 2.690 324,246 +0.03(+1.13%)
Sep 27, 2024 2.650 2.660 2.650 2.660 199,930 +0.01(+0.38%)
Sep 26, 2024 2.630 2.650 2.620 2.650 345,783 +0.02(+0.76%)
Sep 25, 2024 2.620 2.640 2.610 2.630 664,546 +0.02(+0.77%)
Sep 24, 2024 2.580 2.610 2.580 2.610 335,790 +0.04(+1.56%)
Sep 23, 2024 2.570 2.575 2.555 2.570 362,766 +0.02(+0.78%)
Sep 20, 2024 2.610 2.620 2.550 2.550 380,351 -0.06(-2.30%)
Sep 19, 2024 2.630 2.630 2.610 2.610 325,790 +0.00(+0.00%)
Sep 18, 2024 2.560 2.625 2.560 2.610 1,123,475 +0.05(+1.95%)
Sep 17, 2024 2.540 2.570 2.530 2.560 926,627 +0.03(+1.19%)
Sep 16, 2024 2.520 2.540 2.515 2.530 861,630 +0.01(+0.40%)
Sep 13, 2024 2.520 2.540 2.510 2.520 1,064,466 +0.00(+0.00%)
Sep 12, 2024 2.510 2.520 2.500 2.520 829,154 +0.01(+0.40%)
Sep 11, 2024 2.530 2.530 2.500 2.510 760,125 -0.01(-0.48%)
Sep 10, 2024 2.532 2.532 2.512 2.522 1,022,833 +0.00(+0.00%)
Sep 09, 2024 2.512 2.532 2.505 2.522 664,792 +0.02(+0.79%)
Sep 06, 2024 2.502 2.542 2.502 2.502 564,588 +0.00(+0.00%)
Sep 05, 2024 2.512 2.532 2.502 2.502 667,227 -0.01(-0.40%)
Sep 04, 2024 2.542 2.542 2.512 2.512 747,289 -0.02(-0.78%)
Sep 03, 2024 2.562 2.572 2.522 2.532 237,982 -0.03(-1.16%)
Aug 30, 2024 2.582 2.587 2.552 2.562 290,454 +0.00(+0.00%)
Aug 29, 2024 2.572 2.582 2.562 2.562 229,563 +0.01(+0.39%)
Aug 28, 2024 2.562 2.582 2.552 2.552 251,443 +0.00(+0.00%)
Aug 27, 2024 2.552 2.554 2.542 2.552 143,166 +0.01(+0.39%)
Aug 26, 2024 2.532 2.552 2.532 2.542 208,736 +0.02(+0.79%)
Aug 23, 2024 2.522 2.542 2.516 2.522 304,775 +0.00(+0.20%)
Aug 22, 2024 2.522 2.522 2.512 2.517 101,774 +0.00(+0.20%)
Aug 21, 2024 2.512 2.522 2.502 2.512 228,342 +0.00(+0.00%)
Aug 20, 2024 2.512 2.512 2.502 2.512 112,925 +0.00(+0.00%)
Aug 19, 2024 2.492 2.512 2.482 2.512 153,274 +0.02(+0.80%)
Aug 16, 2024 2.482 2.507 2.477 2.492 185,105 +0.00(+0.20%)
Aug 15, 2024 2.482 2.492 2.482 2.487 142,153 -0.00(-0.20%)
Aug 14, 2024 2.492 2.502 2.482 2.492 115,378 -0.01(-0.59%)
Aug 13, 2024 2.512 2.512 2.502 2.507 94,687 +0.00(+0.16%)
Aug 12, 2024 2.502 2.532 2.492 2.503 193,147 +0.00(+0.08%)
Aug 09, 2024 2.492 2.502 2.492 2.501 130,185 +0.02(+0.76%)
Aug 08, 2024 2.482 2.512 2.472 2.482 368,390 +0.01(+0.40%)
Aug 07, 2024 2.472 2.502 2.467 2.472 190,733 +0.02(+0.73%)
Aug 06, 2024 2.454 2.464 2.445 2.454 157,627 +0.02(+0.81%)
Aug 05, 2024 2.425 2.463 2.417 2.435 279,283 -0.07(-2.76%)
Aug 02, 2024 2.474 2.504 2.474 2.504 294,566 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.