Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.500	5.510	5.490	5.500	8,000	-0.01(-0.18%)
Jan 30, 2014	5.510	5.510	5.510	5.510	6	+0.00(+0.00%)
Jan 29, 2014	5.490	5.510	5.490	5.510	204	+0.04(+0.73%)
Jan 28, 2014	5.440	5.470	5.410	5.470	6,538	-0.02(-0.36%)
Jan 27, 2014	5.490	5.490	5.490	5.490	1,200	+0.03(+0.55%)
Jan 24, 2014	5.459	5.460	5.459	5.460	300	+0.09(+1.68%)
Jan 23, 2014	5.370	5.370	5.370	5.370	40	+0.00(+0.00%)
Jan 22, 2014	5.280	5.380	5.280	5.370	3,235	-0.11(-2.01%)
Jan 21, 2014	5.260	5.480	5.260	5.480	1,374	+0.09(+1.67%)
Jan 17, 2014	5.390	5.390	5.390	5.390	4,600	+0.14(+2.66%)
Jan 16, 2014	5.260	5.280	5.160	5.250	4,600	-0.01(-0.19%)
Jan 15, 2014	5.151	5.260	5.151	5.260	783	+0.01(+0.19%)
Jan 13, 2014	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 10, 2014	5.250	5.490	5.230	5.250	1,997	+0.05(+0.96%)
Jan 08, 2014	5.140	5.200	5.200	5.200	4,300	+0.05(+0.97%)
Jan 07, 2014	5.170	5.170	5.100	5.150	6,661	-0.03(-0.58%)
Jan 06, 2014	5.330	5.330	5.160	5.180	1,900	-0.08(-1.51%)
Jan 03, 2014	5.140	5.260	5.140	5.260	6,518	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.