Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.180	2.180	2.180	261	-0.01(-0.52%)
Jan 30, 2024	2.192	2.192	2.192	2.192	1,079	-0.07(-3.03%)
Jan 29, 2024	2.180	2.260	2.180	2.260	608	+0.00(+0.00%)
Jan 26, 2024	2.160	2.270	2.160	2.260	6,574	-0.09(-3.83%)
Jan 25, 2024	2.350	2.350	2.350	2.350	345	+0.09(+3.98%)
Jan 24, 2024	2.380	2.380	2.260	2.260	937	+0.02(+0.93%)
Jan 22, 2024				2.239	357	+0.08(+3.67%)
Jan 19, 2024	2.250	2.250	2.160	2.160	5,074	-0.18(-7.69%)
Jan 18, 2024	2.260	2.355	2.260	2.340	7,045	+0.08(+3.54%)
Jan 16, 2024				2.260	66	+0.06(+2.73%)
Jan 12, 2024	2.170	2.200	2.170	2.200	2,833	+0.09(+4.27%)
Jan 11, 2024	2.290	2.290	2.110	2.110	889	-0.20(-8.66%)
Jan 10, 2024	2.310	2.310	2.283	2.310	1,516	+0.01(+0.43%)
Jan 09, 2024	2.320	2.325	2.300	2.300	1,591	-0.02(-0.86%)
Jan 08, 2024	2.190	2.320	2.120	2.320	2,070	+0.02(+0.87%)
Jan 05, 2024	2.254	2.380	2.236	2.300	2,245	-0.07(-2.95%)
Jan 04, 2024	2.310	2.380	2.245	2.370	11,231	+0.04(+1.72%)
Jan 03, 2024	2.350	2.380	2.260	2.330	12,700	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.