Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.250	2.400	2.250	2.400	9,327	+0.20(+9.09%)
Oct 28, 2011	2.200	2.201	2.200	2.200	3,025	-0.01(-0.45%)
Oct 27, 2011	2.300	2.300	2.210	2.210	2,650	+0.00(+0.14%)
Oct 24, 2011	2.220	2.207	2.207	2.207	7,800	-0.06(-2.52%)
Oct 21, 2011	2.300	2.300	2.264	2.264	8,587	-0.08(-3.25%)
Oct 19, 2011	2.340	2.340	2.340	2.340	0	+0.10(+4.43%)
Oct 18, 2011	2.260	2.280	2.130	2.241	5,159	-0.17(-7.02%)
Oct 14, 2011	2.410	2.410	2.410	2.410	600	+0.00(+0.00%)
Oct 13, 2011	2.440	2.660	2.410	2.410	4,830	+0.11(+4.78%)
Oct 12, 2011	2.300	2.300	2.300	2.300	404	+0.00(+0.00%)
Oct 11, 2011	2.290	2.310	2.290	2.300	1,496	+0.02(+0.84%)
Oct 10, 2011	2.260	2.285	2.260	2.281	1,626	+0.15(+7.08%)
Oct 07, 2011	2.130	2.130	2.130	2.130	200	-0.12(-5.33%)
Oct 05, 2011	2.170	2.250	2.250	2.250	4,200	+0.03(+1.36%)
Oct 04, 2011	2.110	2.220	2.110	2.220	3,244	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.