Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.300	2.400	2.250	2.380	5,299	-0.02(-0.83%)
Nov 27, 2009	2.330	2.400	2.330	2.400	2,100	+0.05(+2.13%)
Nov 25, 2009	2.380	2.380	2.310	2.350	4,286	+0.04(+1.57%)
Nov 24, 2009	2.310	2.314	2.310	2.314	625	+0.01(+0.24%)
Nov 23, 2009	2.304	2.308	2.300	2.308	965	-0.04(-1.79%)
Nov 20, 2009	2.310	2.350	2.310	2.350	1,400	+0.06(+2.62%)
Nov 19, 2009	2.290	2.380	2.290	2.290	2,600	-0.02(-0.87%)
Nov 18, 2009	2.200	2.310	2.200	2.310	5,800	+0.01(+0.44%)
Nov 17, 2009	2.371	2.400	2.300	2.300	1,100	-0.05(-2.13%)
Nov 16, 2009	2.530	2.530	2.280	2.350	8,851	+0.01(+0.43%)
Nov 13, 2009	2.380	2.380	2.300	2.340	5,871	+0.06(+2.63%)
Nov 12, 2009	2.330	2.350	2.280	2.280	3,300	-0.15(-6.17%)
Nov 11, 2009	2.544	2.544	2.350	2.430	3,637	+0.01(+0.41%)
Nov 10, 2009	2.550	2.550	2.400	2.420	2,718	-0.13(-5.09%)
Nov 09, 2009	2.550	2.550	2.550	2.550	200	+0.10(+4.08%)
Nov 06, 2009	2.450	2.450	2.450	2.450	700	-0.10(-3.92%)
Nov 05, 2009	2.460	2.550	2.450	2.550	1,000	+0.08(+3.24%)
Nov 04, 2009	2.430	2.470	2.430	2.470	1,900	+0.02(+0.82%)
Nov 03, 2009	2.550	2.550	2.450	2.450	1,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.