Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.110 99 +0.11(+5.50%)
Nov 29, 2023 1.980 2.110 1.960 2.000 16,595 -0.10(-4.76%)
Nov 28, 2023 2.010 2.100 1.985 2.100 3,938 +0.02(+0.96%)
Nov 27, 2023 1.900 2.080 1.900 2.080 16,754 +0.08(+4.00%)
Nov 22, 2023 2.000 214 -0.03(-1.58%)
Nov 21, 2023 2.050 2.050 1.990 2.032 18,215 -0.02(-0.87%)
Nov 20, 2023 1.950 2.050 1.950 2.050 2,897 +0.14(+7.33%)
Nov 17, 2023 1.910 1.910 1.910 1.910 413 -0.09(-4.55%)
Nov 16, 2023 2.000 2.001 2.000 2.001 1,707 +0.08(+4.22%)
Nov 15, 2023 1.920 1.920 1.920 1.920 247 -0.08(-4.00%)
Nov 14, 2023 2.000 2.100 2.000 2.000 10,530 -0.07(-3.42%)
Nov 10, 2023 2.071 174 +0.07(+3.54%)
Nov 09, 2023 2.100 2.100 2.000 2.000 417 +0.00(+0.00%)
Nov 08, 2023 2.010 2.040 2.000 2.000 5,953 -0.02(-0.84%)
Nov 07, 2023 2.248 2.248 2.017 2.017 6,573 -0.03(-1.61%)
Nov 06, 2023 2.050 2.050 2.050 2.050 522 +0.05(+2.51%)
Nov 03, 2023 2.050 2.120 1.950 2.000 6,252 +0.07(+3.62%)
Nov 02, 2023 1.930 1.930 1.930 1.930 2,468 +0.00(+0.00%)
Nov 01, 2023 1.966 1.966 1.930 1.930 6,007 +0.00(+0.00%)
Oct 30, 2023 1.930 50 +0.01(+0.52%)
Oct 25, 2023 1.920 142 +0.02(+1.05%)
Oct 23, 2023 1.900 36 -0.02(-1.04%)
Oct 20, 2023 1.910 1.949 1.900 1.920 2,803 +0.00(+0.00%)
Oct 18, 2023 1.920 73 +0.02(+1.05%)
Oct 17, 2023 1.930 1.980 1.900 1.900 2,276 +0.00(+0.00%)
Oct 16, 2023 1.975 1.975 1.900 1.900 1,167 -0.02(-1.04%)
Oct 13, 2023 1.920 1.920 1.920 1.920 118 +0.00(+0.00%)
Oct 11, 2023 1.920 51 -0.00(-0.21%)
Oct 10, 2023 1.990 1.990 1.910 1.924 1,830 +0.02(+1.27%)
Oct 09, 2023 1.865 1.900 1.865 1.900 1,246 -0.03(-1.55%)
Oct 06, 2023 2.000 2.000 1.920 1.930 3,720 +0.05(+2.66%)
Oct 05, 2023 1.780 1.880 1.762 1.880 4,430 -0.03(-1.57%)
Oct 04, 2023 1.921 1.921 1.910 1.910 2,216 -0.01(-0.52%)
Oct 03, 2023 2.040 2.130 1.920 1.920 1,756 -0.23(-10.70%)
Oct 02, 2023 2.120 2.150 2.120 2.150 606 +0.21(+10.82%)
Sep 29, 2023 1.955 1.966 1.940 1.940 847 -0.03(-1.52%)
Sep 28, 2023 1.970 1.970 1.970 1.970 510 -0.02(-0.77%)
Sep 27, 2023 1.970 1.989 1.970 1.985 841 +0.01(+0.27%)
Sep 26, 2023 1.980 2.000 1.980 1.980 2,985 +0.01(+0.51%)
Sep 25, 2023 2.000 2.004 1.970 1.970 5,284 -0.08(-3.90%)
Sep 22, 2023 2.050 2.060 2.050 2.050 365 +0.04(+1.99%)
Sep 21, 2023 2.010 2.010 2.010 2.010 1,147 -0.09(-4.29%)
Sep 20, 2023 2.030 2.190 2.030 2.100 1,508 -0.02(-0.94%)
Sep 19, 2023 2.100 2.120 2.100 2.120 5,969 +0.02(+0.95%)
Sep 18, 2023 2.050 2.100 2.000 2.100 34,690 +0.05(+2.44%)
Sep 15, 2023 2.060 2.080 2.050 2.050 6,283 -0.05(-2.38%)
Sep 14, 2023 2.050 2.100 2.050 2.100 2,615 +0.03(+1.45%)
Sep 13, 2023 2.100 2.170 2.070 2.070 1,017 -0.05(-2.13%)
Sep 12, 2023 2.040 2.170 2.040 2.115 1,031 +0.07(+3.17%)
Sep 11, 2023 2.070 2.100 2.050 2.050 3,167 -0.03(-1.44%)
Sep 08, 2023 2.130 2.150 2.080 2.080 13,072 -0.07(-3.26%)
Sep 07, 2023 2.170 2.170 2.040 2.150 12,952 -0.02(-0.92%)
Sep 06, 2023 2.180 2.370 2.160 2.170 3,092 -0.13(-5.65%)
Sep 05, 2023 2.280 2.300 2.280 2.300 1,268 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.