Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.